Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $27.98 as of 10/3/2025 9:15:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 9.80 | 11.50 | 10.65 | 9.70 | -2.95 | -23.32% | 0.61 | 2 | 0 | 1.85 | 0.97 | 0.01 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 20.00 | 7.80 | 9.70 | 8.75 | 8.70 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.46 | 0.91 | 0.02 | -0.01 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 22.50 | 6.20 | 6.50 | 6.35 | 5.18 | 0.00 | 0.00% | 0.28 | 0 | 29 | 0.75 | 0.83 | 0.03 | -0.02 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 25.00 | 4.50 | 4.70 | 4.60 | 3.70 | 0.00 | 0.00% | 0.18 | 0 | 34 | 0.73 | 0.71 | 0.05 | -0.03 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 30.00 | 2.20 | 2.40 | 2.30 | 2.12 | +0.35 | +19.78% | 0.08 | 433 | 357 | 0.75 | 0.45 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 35.00 | 1.00 | 1.15 | 1.08 | 1.00 | +0.10 | +11.12% | 0.03 | 32 | 359 | 0.77 | 0.26 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 40.00 | 0.45 | 0.60 | 0.53 | 0.53 | -0.10 | -15.88% | 0.01 | 4 | 113 | 0.80 | 0.15 | 0.03 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 45.00 | 0.25 | 0.35 | 0.30 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.85 | 0.08 | 0.02 | -0.01 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.22 | -0.03 | 0.01 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 20.00 | 0.30 | 0.40 | 0.35 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.76 | -0.09 | 0.02 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 22.50 | 0.75 | 0.90 | 0.83 | 0.80 | -0.23 | -22.33% | 0.04 | 12 | 133 | 0.75 | -0.17 | 0.03 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 25.00 | 1.45 | 1.70 | 1.58 | 1.60 | -0.32 | -16.67% | 0.06 | 8 | 119 | 0.74 | -0.29 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 30.00 | 4.10 | 4.30 | 4.20 | 4.40 | -0.54 | -10.94% | 0.14 | 1 | 19 | 0.74 | -0.55 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 35.00 | 7.90 | 8.10 | 8.00 | % | 0.23 | 0 | 0 | 0.76 | -0.74 | 0.04 | -0.03 | 10/3/2025 3:59:54 PM EST | |||
| 40.00 | 12.10 | 13.60 | 12.85 | % | 0.32 | 0 | 0 | 0.95 | -0.85 | 0.03 | -0.02 | 10/3/2025 3:59:54 PM EST | |||
| 45.00 | 16.70 | 19.30 | 18.00 | % | 0.40 | 0 | 0 | 1.61 | -0.92 | 0.02 | -0.01 | 10/3/2025 3:59:54 PM EST |