Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $23.25 as of 10/3/2025 4:04:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 11.50 | 14.60 | 13.05 | % | 1.19 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 12.00 | 10.60 | 13.60 | 12.10 | 10.39 | 0.00 | 0.00% | 1.01 | 0 | 70 | 2.57 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 10/3/2025 3:59:49 PM EST |
| 13.00 | 9.60 | 12.60 | 11.10 | % | 0.85 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 14.00 | 9.30 | 11.60 | 10.45 | % | 0.75 | 0 | 0 | 2.13 | 0.99 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 15.00 | 8.10 | 10.70 | 9.40 | % | 0.63 | 0 | 0 | 1.98 | 0.98 | 0.01 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 16.00 | 7.30 | 9.30 | 8.30 | % | 0.52 | 0 | 0 | 1.62 | 0.96 | 0.01 | -0.01 | 10/3/2025 3:59:49 PM EST | |||
| 17.00 | 6.00 | 8.00 | 7.00 | % | 0.41 | 0 | 0 | 1.32 | 0.93 | 0.02 | -0.01 | 10/3/2025 3:59:49 PM EST | |||
| 18.00 | 5.10 | 7.90 | 6.50 | 8.70 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.54 | 0.90 | 0.03 | -0.01 | 10/1/2025 | 10/3/2025 3:59:49 PM EST |
| 19.00 | 4.90 | 5.50 | 5.20 | 7.02 | 0.00 | 0.00% | 0.27 | 0 | 8 | 0.84 | 0.85 | 0.04 | -0.01 | 9/22/2025 | 10/3/2025 3:59:49 PM EST |
| 20.00 | 4.10 | 4.40 | 4.25 | 4.30 | 0.00 | 0.00% | 0.21 | 0 | 37 | 0.60 | 0.80 | 0.05 | -0.02 | 10/1/2025 | 10/3/2025 3:59:49 PM EST |
| 21.00 | 3.40 | 3.70 | 3.55 | 3.60 | 0.00 | 0.00% | 0.17 | 0 | 25 | 0.61 | 0.73 | 0.06 | -0.02 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 22.00 | 2.85 | 3.00 | 2.93 | 2.88 | 0.00 | 0.00% | 0.13 | 0 | 109 | 0.62 | 0.66 | 0.07 | -0.02 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 23.00 | 2.30 | 2.50 | 2.40 | 2.46 | -0.31 | -11.20% | 0.10 | 2 | 194 | 0.62 | 0.59 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 24.00 | 1.85 | 2.00 | 1.93 | 1.80 | -0.14 | -7.22% | 0.08 | 11 | 139 | 0.62 | 0.51 | 0.08 | -0.02 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 25.00 | 1.50 | 1.65 | 1.58 | 1.58 | -0.20 | -11.24% | 0.06 | 10 | 303 | 0.62 | 0.44 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 26.00 | 1.20 | 1.25 | 1.23 | 1.25 | +0.02 | +1.63% | 0.05 | 1 | 194 | 0.62 | 0.38 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 27.00 | 0.95 | 1.05 | 1.00 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 206 | 0.63 | 0.32 | 0.07 | -0.02 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 28.00 | 0.80 | 0.85 | 0.83 | 0.85 | +0.06 | +7.60% | 0.03 | 3 | 152 | 0.65 | 0.27 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 29.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.00 | 0.00% | 0.02 | 3 | 177 | 0.65 | 0.22 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 30.00 | 0.45 | 0.55 | 0.50 | 0.56 | +0.06 | +12.00% | 0.02 | 1 | 489 | 0.65 | 0.19 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 31.00 | 0.35 | 0.55 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 311 | 0.69 | 0.15 | 0.04 | -0.01 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 32.00 | 0.30 | 0.40 | 0.35 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.67 | 0.13 | 0.04 | -0.01 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 33.00 | 0.20 | 0.55 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.72 | 0.11 | 0.03 | -0.01 | 9/30/2025 | 10/3/2025 3:59:49 PM EST |
| 34.00 | 0.15 | 0.30 | 0.23 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.68 | 0.09 | 0.03 | -0.01 | 9/29/2025 | 10/3/2025 3:59:49 PM EST |
| 35.00 | 0.15 | 0.25 | 0.20 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.70 | 0.08 | 0.02 | -0.01 | 9/30/2025 | 10/3/2025 3:59:49 PM EST |
| 36.00 | 0.00 | 0.30 | 0.15 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.81 | 0.05 | 0.02 | -0.01 | 9/26/2025 | 10/3/2025 3:59:49 PM EST |
| 37.00 | 0.00 | 0.20 | 0.10 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.77 | 0.05 | 0.02 | -0.01 | 9/22/2025 | 10/3/2025 3:59:49 PM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.74 | 0.04 | 0.01 | -0.01 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.16 | 0.02 | 0.01 | 0.00 | 9/22/2025 | 10/3/2025 3:59:49 PM EST |
| 40.00 | 0.10 | 0.20 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.82 | 0.02 | 0.01 | 0.00 | 9/18/2025 | 10/3/2025 3:59:49 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.24 | 0.01 | 0.01 | 0.00 | 6/17/2025 | 10/3/2025 3:59:49 PM EST |
| 42.00 | 0.00 | 0.30 | 0.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.01 | 0.01 | 0.01 | 0.00 | 7/21/2025 | 10/3/2025 3:59:49 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | 0.01 | 0.00 | 0.00 | 6/12/2025 | 10/3/2025 3:59:49 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.34 | 0.01 | 0.00 | 0.00 | 7/16/2025 | 10/3/2025 3:59:49 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.37 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 10/3/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.04 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 3:59:49 PM EST |
| 12.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.88 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/3/2025 3:59:49 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.41 | -0.01 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.27 | -0.02 | 0.01 | 0.00 | 9/29/2025 | 10/3/2025 3:59:49 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.81 | -0.04 | 0.01 | -0.01 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 17.00 | 0.15 | 0.20 | 0.18 | 0.05 | -0.09 | -64.29% | 0.01 | 1 | 18 | 0.64 | -0.07 | 0.02 | -0.01 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 18.00 | 0.25 | 0.35 | 0.30 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.64 | -0.10 | 0.03 | -0.01 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 19.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00% | 0.02 | 1 | 168 | 0.63 | -0.15 | 0.04 | -0.01 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 20.00 | 0.60 | 0.75 | 0.68 | 0.64 | -0.04 | -5.89% | 0.03 | 2 | 346 | 0.62 | -0.20 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 21.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.02 | -2.07% | 0.05 | 3 | 313 | 0.61 | -0.27 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 22.00 | 1.25 | 1.40 | 1.33 | 1.37 | 0.00 | 0.00% | 0.06 | 1 | 290 | 0.61 | -0.34 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 23.00 | 1.70 | 1.90 | 1.80 | 2.23 | +0.41 | +22.53% | 0.08 | 4 | 104 | 0.62 | -0.41 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 24.00 | 2.30 | 2.45 | 2.38 | 2.34 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.62 | -0.49 | 0.08 | -0.02 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 25.00 | 2.90 | 3.00 | 2.95 | 2.95 | -0.05 | -1.67% | 0.12 | 50 | 136 | 0.61 | -0.56 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 26.00 | 3.50 | 3.80 | 3.65 | 3.61 | +0.11 | +3.15% | 0.14 | 1 | 25 | 0.62 | -0.62 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 27.00 | 4.30 | 4.50 | 4.40 | 3.40 | 0.00 | 0.00% | 0.16 | 0 | 23 | 0.62 | -0.68 | 0.07 | -0.02 | 9/26/2025 | 10/3/2025 3:59:49 PM EST |
| 28.00 | 5.10 | 5.30 | 5.20 | 3.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.62 | -0.73 | 0.06 | -0.02 | 9/22/2025 | 10/3/2025 3:59:49 PM EST |
| 29.00 | 5.90 | 6.20 | 6.05 | 4.90 | 0.00 | 0.00% | 0.21 | 0 | 25 | 0.65 | -0.78 | 0.05 | -0.02 | 9/18/2025 | 10/3/2025 3:59:49 PM EST |
| 30.00 | 6.80 | 7.10 | 6.95 | 6.98 | 0.00 | 0.00% | 0.23 | 0 | 24 | 0.65 | -0.81 | 0.05 | -0.02 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 31.00 | 7.60 | 8.20 | 7.90 | 6.80 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.66 | -0.85 | 0.04 | -0.01 | 9/25/2025 | 10/3/2025 3:59:49 PM EST |
| 32.00 | 8.10 | 9.00 | 8.55 | 5.00 | 0.00 | 0.00% | 0.27 | 0 | 14 | 0.80 | -0.87 | 0.04 | -0.01 | 6/25/2025 | 10/3/2025 3:59:49 PM EST |
| 33.00 | 8.90 | 11.30 | 10.10 | % | 0.31 | 0 | 0 | 1.33 | -0.89 | 0.03 | -0.01 | 10/3/2025 3:59:49 PM EST | |||
| 34.00 | 10.10 | 11.80 | 10.95 | 6.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.22 | -0.91 | 0.03 | -0.01 | 6/12/2025 | 10/3/2025 3:59:49 PM EST |
| 35.00 | 11.40 | 12.60 | 12.00 | 7.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.20 | -0.92 | 0.02 | -0.01 | 6/12/2025 | 10/3/2025 3:59:49 PM EST |
| 36.00 | 12.00 | 13.60 | 12.80 | % | 0.36 | 0 | 0 | 1.25 | -0.95 | 0.02 | -0.01 | 10/3/2025 3:59:49 PM EST | |||
| 37.00 | 13.00 | 14.60 | 13.80 | % | 0.37 | 0 | 0 | 1.29 | -0.95 | 0.02 | -0.01 | 10/3/2025 3:59:49 PM EST | |||
| 38.00 | 14.10 | 15.60 | 14.85 | % | 0.39 | 0 | 0 | 1.34 | -0.96 | 0.01 | -0.01 | 10/3/2025 3:59:49 PM EST | |||
| 39.00 | 14.60 | 16.80 | 15.70 | % | 0.40 | 0 | 0 | 1.45 | -0.98 | 0.01 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 40.00 | 15.40 | 17.80 | 16.60 | 11.43 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.50 | -0.98 | 0.01 | 0.00 | 6/13/2025 | 10/3/2025 3:59:49 PM EST |
| 41.00 | 16.50 | 18.80 | 17.65 | % | 0.43 | 0 | 0 | 1.54 | -0.99 | 0.01 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 42.00 | 17.50 | 19.80 | 18.65 | % | 0.44 | 0 | 0 | 1.58 | -0.99 | 0.01 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 43.00 | 18.50 | 21.40 | 19.95 | % | 0.46 | 0 | 0 | 1.83 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 44.00 | 19.60 | 21.80 | 20.70 | % | 0.47 | 0 | 0 | 1.65 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 45.00 | 20.50 | 22.90 | 21.70 | % | 0.48 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST |