Options Chain for SIX FLAGS ENTERTAINMENT CORP COM (FUN) - $23.48 as of 10/3/2025 4:04:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.60 | 13.40 | 12.00 | 10.90 | 0.00 | 0.00% | 0.96 | 0 | 9 | 2.42 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 15.00 | 8.20 | 9.40 | 8.80 | % | 0.59 | 0 | 0 | 1.09 | 0.97 | 0.01 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 17.50 | 6.50 | 7.00 | 6.75 | 5.29 | 0.00 | 0.00% | 0.39 | 0 | 5 | 0.65 | 0.91 | 0.03 | -0.01 | 9/26/2025 | 10/3/2025 4:00:00 PM EST |
| 20.00 | 4.60 | 4.80 | 4.70 | 4.80 | +1.00 | +26.32% | 0.24 | 11 | 10 | 0.68 | 0.80 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 22.50 | 3.00 | 3.20 | 3.10 | 3.10 | +0.40 | +14.82% | 0.14 | 22 | 968 | 0.68 | 0.65 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 25.00 | 1.85 | 2.05 | 1.95 | 1.95 | +0.25 | +14.71% | 0.08 | 93 | 1,663 | 0.68 | 0.48 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 30.00 | 0.65 | 0.80 | 0.73 | 0.75 | +0.18 | +31.58% | 0.02 | 22 | 758 | 0.70 | 0.23 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.32 | +0.05 | +18.52% | 0.01 | 1 | 411 | 0.78 | 0.10 | 0.03 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.85 | 0.04 | 0.01 | -0.01 | 9/23/2025 | 10/3/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.01 | 0.01 | 0.00 | 8/12/2025 | 10/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.98 | -0.03 | 0.01 | 0.00 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 17.50 | 0.20 | 0.35 | 0.28 | 0.30 | -0.07 | -18.92% | 0.02 | 36 | 13,933 | 0.70 | -0.09 | 0.03 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 20.00 | 0.65 | 0.80 | 0.73 | 0.74 | -0.11 | -12.95% | 0.04 | 8 | 269 | 0.68 | -0.20 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 22.50 | 1.50 | 1.65 | 1.58 | 1.68 | -0.24 | -12.50% | 0.07 | 13 | 346 | 0.66 | -0.35 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 25.00 | 2.80 | 3.10 | 2.95 | 3.01 | -0.29 | -8.79% | 0.12 | 19 | 852 | 0.68 | -0.52 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 30.00 | 6.60 | 6.80 | 6.70 | 7.90 | 0.00 | 0.00% | 0.22 | 0 | 222 | 0.69 | -0.77 | 0.05 | -0.02 | 9/30/2025 | 10/3/2025 4:00:00 PM EST |
| 35.00 | 11.10 | 11.40 | 11.25 | 11.40 | -0.39 | -3.31% | 0.32 | 30 | 513 | 0.71 | -0.90 | 0.03 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 40.00 | 15.80 | 18.20 | 17.00 | % | 0.42 | 0 | 0 | 1.73 | -0.96 | 0.01 | -0.01 | 10/3/2025 4:00:00 PM EST | |||
| 45.00 | 19.30 | 23.20 | 21.25 | % | 0.47 | 0 | 0 | 1.93 | -0.99 | 0.01 | 0.00 | 10/3/2025 4:00:00 PM EST |