Options Chain for FULCRUM THERAPEUTICS INC COM (FULC) - $9.11 as of 10/8/2025 4:05:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.60 | 10.70 | 8.65 | % | 8.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 2.00 | 5.60 | 9.70 | 7.65 | % | 3.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 3.00 | 5.40 | 8.40 | 6.90 | % | 2.30 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 4.00 | 5.30 | 6.20 | 5.75 | % | 1.44 | 0 | 0 | 2.82 | 0.98 | 0.01 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 5.00 | 4.40 | 5.30 | 4.85 | % | 0.97 | 0 | 0 | 2.39 | 0.95 | 0.02 | -0.01 | 10/8/2025 2:58:48 PM EST | |||
| 6.00 | 3.30 | 4.30 | 3.80 | % | 0.63 | 0 | 0 | 1.89 | 0.90 | 0.04 | -0.01 | 10/8/2025 2:58:48 PM EST | |||
| 7.00 | 2.50 | 3.30 | 2.90 | % | 0.41 | 0 | 0 | 1.04 | 0.84 | 0.06 | -0.01 | 10/8/2025 2:58:48 PM EST | |||
| 8.00 | 1.75 | 2.60 | 2.18 | 2.24 | 0.00 | 0.00% | 0.27 | 0 | 14 | 1.08 | 0.75 | 0.08 | -0.01 | 10/3/2025 | 10/8/2025 2:58:48 PM EST |
| 9.00 | 1.20 | 1.85 | 1.53 | 1.45 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.00 | 0.65 | 0.10 | -0.02 | 10/1/2025 | 10/8/2025 2:58:48 PM EST |
| 10.00 | 0.00 | 1.40 | 0.70 | 1.10 | +0.25 | +29.42% | 0.07 | 3 | 6 | 1.04 | 0.54 | 0.12 | -0.02 | 10/8/2025 | 10/8/2025 2:58:48 PM EST |
| 11.00 | 0.00 | 1.05 | 0.53 | 0.71 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.96 | 0.43 | 0.12 | -0.01 | 10/7/2025 | 10/8/2025 2:58:48 PM EST |
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 0.99 | 0.33 | 0.11 | -0.01 | 10/8/2025 2:58:48 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.95 | 0.25 | 0.09 | -0.01 | 10/8/2025 2:58:48 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.02 | 0.19 | 0.08 | -0.01 | 10/8/2025 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.68 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.17 | -0.02 | 0.01 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.52 | -0.05 | 0.02 | -0.01 | 10/8/2025 2:58:48 PM EST | |||
| 6.00 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 2.00 | -0.10 | 0.04 | -0.01 | 10/8/2025 2:58:48 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.57 | -0.16 | 0.06 | -0.01 | 9/30/2025 | 10/8/2025 2:58:48 PM EST |
| 8.00 | 0.00 | 1.05 | 0.53 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.21 | -0.25 | 0.08 | -0.01 | 9/30/2025 | 10/8/2025 2:58:48 PM EST |
| 9.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 1.01 | -0.35 | 0.10 | -0.02 | 10/8/2025 2:58:48 PM EST | |||
| 10.00 | 1.25 | 1.70 | 1.48 | % | 0.15 | 0 | 0 | 1.02 | -0.46 | 0.12 | -0.02 | 10/8/2025 2:58:48 PM EST | |||
| 11.00 | 1.65 | 2.35 | 2.00 | % | 0.18 | 0 | 0 | 1.05 | -0.57 | 0.12 | -0.01 | 10/8/2025 2:58:48 PM EST | |||
| 12.00 | 2.45 | 3.40 | 2.93 | % | 0.24 | 0 | 0 | 1.09 | -0.67 | 0.11 | -0.01 | 10/8/2025 2:58:48 PM EST | |||
| 13.00 | 2.90 | 4.30 | 3.60 | % | 0.28 | 0 | 0 | 1.05 | -0.75 | 0.09 | -0.01 | 10/8/2025 2:58:48 PM EST | |||
| 14.00 | 4.10 | 5.40 | 4.75 | % | 0.34 | 0 | 0 | 1.23 | -0.81 | 0.08 | -0.01 | 10/8/2025 2:58:48 PM EST |