Options Chain for FORTREA HLDGS INC COMMON STOCK (FTRE) - $9.45 as of 10/3/2025 9:14:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 7.90 | 7.25 | % | 2.90 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 5.00 | 4.30 | 4.80 | 4.55 | 3.90 | 0.00 | 0.00% | 0.91 | 0 | 73 | 1.80 | 0.98 | 0.02 | 0.00 | 8/25/2025 | 10/3/2025 3:59:59 PM EST |
| 7.50 | 2.25 | 2.65 | 2.45 | 2.60 | 0.00 | 0.00% | 0.33 | 0 | 2,303 | 1.01 | 0.80 | 0.09 | -0.01 | 9/23/2025 | 10/3/2025 3:59:59 PM EST |
| 10.00 | 1.00 | 1.10 | 1.05 | 1.20 | +0.05 | +4.35% | 0.11 | 1 | 84 | 0.93 | 0.50 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 12.50 | 0.30 | 0.40 | 0.35 | 0.41 | -0.04 | -8.89% | 0.03 | 51 | 45 | 0.86 | 0.23 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.05 | 0.10 | 0.06 | -0.01 | 9/30/2025 | 10/3/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1,599 | 2.00 | 0.04 | 0.03 | 0.00 | 8/15/2025 | 10/3/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.99 | 0.01 | 0.01 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.33 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/3/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 108 | 2.35 | -0.02 | 0.02 | 0.00 | 9/26/2025 | 10/3/2025 3:59:59 PM EST |
| 7.50 | 0.35 | 0.50 | 0.43 | 0.59 | 0.00 | 0.00% | 0.06 | 0 | 206 | 0.93 | -0.20 | 0.09 | -0.01 | 9/26/2025 | 10/3/2025 3:59:59 PM EST |
| 10.00 | 1.50 | 1.60 | 1.55 | 1.50 | -0.20 | -11.77% | 0.15 | 1 | 42 | 0.89 | -0.50 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 12.50 | 3.20 | 3.70 | 3.45 | 7.40 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.87 | -0.77 | 0.10 | -0.01 | 7/7/2025 | 10/3/2025 3:59:59 PM EST |
| 15.00 | 5.40 | 6.00 | 5.70 | % | 0.38 | 0 | 0 | 1.35 | -0.90 | 0.06 | -0.01 | 10/3/2025 3:59:59 PM EST | |||
| 17.50 | 7.80 | 8.60 | 8.20 | % | 0.47 | 0 | 0 | 1.60 | -0.96 | 0.03 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 20.00 | 10.20 | 11.10 | 10.65 | % | 0.53 | 0 | 0 | 1.81 | -0.99 | 0.01 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 22.50 | 12.80 | 14.00 | 13.40 | % | 0.60 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST |