Options Chain for FTC SOLAR INC COM NEW (FTCI) - $8.98 as of 10/16/2025 5:35:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.40 | 6.65 | % | 2.66 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:02 PM EST | |||
| 5.00 | 3.40 | 4.80 | 4.10 | % | 0.82 | 0 | 0 | 2.03 | 0.96 | 0.02 | 0.00 | 10/16/2025 4:00:02 PM EST | |||
| 7.50 | 1.60 | 2.85 | 2.23 | 1.55 | 0.00 | 0.00% | 0.30 | 0 | 1,047 | 1.62 | 0.78 | 0.08 | -0.02 | 10/14/2025 | 10/16/2025 4:00:02 PM EST |
| 10.00 | 0.55 | 2.30 | 1.43 | % | 0.14 | 0 | 0 | 1.46 | 0.51 | 0.11 | -0.02 | 10/16/2025 4:00:02 PM EST | |||
| 12.50 | 0.15 | 1.00 | 0.58 | 0.54 | +0.19 | +54.29% | 0.05 | 5 | 141 | 1.23 | 0.29 | 0.10 | -0.02 | 10/16/2025 | 10/16/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.76 | -0.04 | 0.02 | 0.00 | 10/16/2025 4:00:02 PM EST | |||
| 7.50 | 0.30 | 1.05 | 0.68 | 0.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.33 | -0.22 | 0.08 | -0.02 | 10/14/2025 | 10/16/2025 4:00:02 PM EST |
| 10.00 | 0.90 | 2.10 | 1.50 | % | 0.15 | 0 | 0 | 0.94 | -0.49 | 0.11 | -0.02 | 10/16/2025 4:00:02 PM EST | |||
| 12.50 | 3.40 | 4.10 | 3.75 | % | 0.30 | 0 | 0 | 1.26 | -0.71 | 0.10 | -0.02 | 10/16/2025 4:00:02 PM EST |