Options Chain for FORTUNA MNG CORP COM NEW (FSM) - $9.69 as of 10/16/2025 5:35:25 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.00 8.10 7.05 % 2.82 0 0 6.31 1.00 0.00 0.00 10/16/2025 4:00:00 PM EST
5.00 4.30 5.30 4.80 4.65 -0.02 -0.43% 0.96 1 1,054 2.83 1.00 0.00 0.00 10/16/2025 10/16/2025 4:00:00 PM EST
7.50 2.05 2.25 2.15 2.16 -0.14 -6.09% 0.29 178 478 0.64 0.90 0.09 -0.01 10/16/2025 10/16/2025 4:00:00 PM EST
10.00 0.55 0.60 0.58 0.55 -0.09 -14.07% 0.06 408 4,158 0.64 0.45 0.21 -0.01 10/16/2025 10/16/2025 4:00:00 PM EST
12.50 0.00 0.20 0.10 0.14 -0.01 -6.67% 0.01 44 147 0.70 0.11 0.10 -0.01 10/16/2025 10/16/2025 4:00:00 PM EST
15.00 0.00 0.10 0.05 0.04 -0.02 -33.34% 0.00 1 74 0.89 0.02 0.02 0.00 10/16/2025 10/16/2025 4:00:00 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.20 0.10 % 0.04 0 0 3.24 0.00 0.00 0.00 10/16/2025 4:00:00 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 2.76 0.00 0.00 0.00 10/16/2025 4:00:00 PM EST
7.50 0.10 0.20 0.15 0.15 +0.07 +87.50% 0.02 10 750 0.73 -0.10 0.09 -0.01 10/16/2025 10/16/2025 4:00:00 PM EST
10.00 1.00 1.10 1.05 1.05 +0.10 +10.53% 0.11 131 1,192 0.66 -0.55 0.21 -0.01 10/16/2025 10/16/2025 4:00:00 PM EST
12.50 2.95 3.40 3.18 % 0.25 0 0 1.45 -0.89 0.10 -0.01 10/16/2025 4:00:00 PM EST
15.00 4.70 5.80 5.25 % 0.35 0 0 1.32 -0.98 0.02 0.00 10/16/2025 4:00:00 PM EST