Options Chain for FS KKR CAP CORP COM (FSK) - $15.30 as of 10/3/2025 4:04:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 14.20 | 12.95 | % | 5.18 | 0 | 0 | 8.09 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 5.00 | 9.50 | 11.00 | 10.25 | % | 2.05 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 7.50 | 7.30 | 7.90 | 7.60 | % | 1.01 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 10.00 | 4.90 | 5.40 | 5.15 | 5.94 | 0.00 | 0.00% | 0.52 | 0 | 4 | 1.07 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/3/2025 4:00:03 PM EST |
| 12.50 | 2.60 | 2.75 | 2.68 | 2.65 | -0.25 | -8.63% | 0.21 | 3 | 24 | 0.35 | 0.93 | 0.07 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 15.00 | 0.65 | 0.80 | 0.73 | 0.69 | -0.21 | -23.34% | 0.05 | 58 | 191 | 0.30 | 0.55 | 0.23 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 1,280 | 0.41 | 0.13 | 0.11 | 0.00 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.02 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.41 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 12.50 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 111 | 190 | 0.44 | -0.07 | 0.07 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 15.00 | 0.60 | 0.70 | 0.65 | 0.67 | +0.10 | +17.55% | 0.04 | 62 | 1,685 | 0.32 | -0.45 | 0.23 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 17.50 | 2.50 | 2.60 | 2.55 | 2.74 | 0.00 | 0.00% | 0.15 | 0 | 819 | 0.36 | -0.87 | 0.11 | 0.00 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 20.00 | 4.60 | 5.40 | 5.00 | 5.09 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.82 | -0.98 | 0.02 | 0.00 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 22.50 | 7.10 | 8.10 | 7.60 | % | 0.34 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 25.00 | 9.60 | 11.50 | 10.55 | % | 0.42 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 30.00 | 14.70 | 16.60 | 15.65 | 14.66 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.19 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/3/2025 4:00:03 PM EST |