Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $11.60 as of 10/3/2025 4:04:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 10.10 | 9.25 | 14.50 | 0.00 | 0.00% | 3.70 | 0 | 1 | 6.06 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 10/3/2025 3:59:50 PM EST |
| 5.00 | 5.90 | 7.40 | 6.65 | 8.60 | 0.00 | 0.00% | 1.33 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/3/2025 3:59:50 PM EST |
| 7.50 | 3.80 | 4.10 | 3.95 | 4.11 | -3.19 | -43.70% | 0.53 | 2 | 4 | 0.93 | 0.96 | 0.03 | 0.00 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 10.00 | 1.65 | 1.90 | 1.78 | 1.96 | 0.00 | 0.00% | 0.18 | 0 | 574 | 0.51 | 0.77 | 0.12 | -0.01 | 10/2/2025 | 10/3/2025 3:59:50 PM EST |
| 12.50 | 0.50 | 0.65 | 0.58 | 0.60 | -0.05 | -7.70% | 0.05 | 79 | 5,402 | 0.59 | 0.38 | 0.16 | -0.01 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 7 | 1,170 | 0.65 | 0.16 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 3 | 978 | 0.70 | 0.07 | 0.05 | 0.00 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 473 | 0.86 | 0.03 | 0.02 | 0.00 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.28 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,257 | 1.05 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 175 | 2.16 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/3/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.36 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 10/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.83 | -0.04 | 0.03 | 0.00 | 10/1/2025 | 10/3/2025 3:59:50 PM EST |
| 10.00 | 0.05 | 0.40 | 0.23 | 0.35 | 0.00 | 0.00% | 0.02 | 53 | 311 | 0.59 | -0.23 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 12.50 | 1.55 | 1.75 | 1.65 | 1.65 | +0.10 | +6.46% | 0.13 | 23 | 908 | 0.59 | -0.62 | 0.16 | -0.01 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 15.00 | 3.70 | 3.90 | 3.80 | 3.60 | 0.00 | 0.00% | 0.25 | 0 | 526 | 0.66 | -0.84 | 0.09 | -0.01 | 10/2/2025 | 10/3/2025 3:59:50 PM EST |
| 17.50 | 6.10 | 6.30 | 6.20 | 5.13 | 0.00 | 0.00% | 0.35 | 0 | 176 | 0.97 | -0.93 | 0.05 | 0.00 | 8/12/2025 | 10/3/2025 3:59:50 PM EST |
| 20.00 | 8.60 | 8.80 | 8.70 | 8.22 | 0.00 | 0.00% | 0.43 | 0 | 146 | 1.98 | -0.97 | 0.02 | 0.00 | 9/30/2025 | 10/3/2025 3:59:50 PM EST |
| 22.50 | 11.00 | 11.40 | 11.20 | 7.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 10/3/2025 3:59:50 PM EST |
| 25.00 | 13.50 | 15.40 | 14.45 | 11.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/3/2025 3:59:50 PM EST |
| 30.00 | 18.30 | 19.60 | 18.95 | 14.45 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 10/3/2025 3:59:50 PM EST |
| 35.00 | 23.30 | 24.70 | 24.00 | % | 0.69 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST |