Options Chain for JFROG LTD ORD SHS (FROG) - $48.70 as of 10/3/2025 4:04:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.40 | 20.30 | 18.85 | % | 0.63 | 0 | 0 | 1.52 | 0.98 | 0.00 | -0.01 | 10/3/2025 3:59:50 PM EST | |||
| 32.50 | 15.00 | 18.00 | 16.50 | % | 0.51 | 0 | 0 | 1.38 | 0.95 | 0.01 | -0.02 | 10/3/2025 3:59:50 PM EST | |||
| 35.00 | 12.70 | 15.70 | 14.20 | % | 0.41 | 0 | 0 | 1.23 | 0.92 | 0.01 | -0.02 | 10/3/2025 3:59:50 PM EST | |||
| 37.50 | 10.30 | 13.30 | 11.80 | % | 0.31 | 0 | 0 | 1.12 | 0.88 | 0.02 | -0.03 | 10/3/2025 3:59:50 PM EST | |||
| 40.00 | 8.60 | 11.20 | 9.90 | % | 0.25 | 0 | 0 | 0.68 | 0.82 | 0.02 | -0.04 | 10/3/2025 3:59:50 PM EST | |||
| 42.50 | 7.00 | 7.50 | 7.25 | 7.50 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.54 | 0.75 | 0.03 | -0.04 | 10/1/2025 | 10/3/2025 3:59:50 PM EST |
| 45.00 | 5.50 | 5.80 | 5.65 | 4.95 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.56 | 0.67 | 0.03 | -0.04 | 10/1/2025 | 10/3/2025 3:59:50 PM EST |
| 47.50 | 4.00 | 4.40 | 4.20 | 4.39 | 0.00 | 0.00% | 0.09 | 0 | 60 | 0.54 | 0.57 | 0.04 | -0.04 | 10/2/2025 | 10/3/2025 3:59:50 PM EST |
| 50.00 | 3.00 | 3.60 | 3.30 | 3.25 | -0.05 | -1.52% | 0.07 | 83 | 645 | 0.55 | 0.47 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 52.50 | 2.00 | 2.40 | 2.20 | 2.55 | +0.71 | +38.59% | 0.04 | 11 | 24 | 0.54 | 0.36 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 55.00 | 1.45 | 1.75 | 1.60 | 1.75 | +0.49 | +38.89% | 0.03 | 7 | 28 | 0.55 | 0.27 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 57.50 | 1.00 | 1.20 | 1.10 | 1.15 | +0.20 | +21.06% | 0.02 | 23 | 8 | 0.54 | 0.20 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 60.00 | 0.65 | 0.85 | 0.75 | 0.87 | +0.17 | +24.29% | 0.01 | 1 | 20 | 0.54 | 0.15 | 0.03 | -0.02 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 65.00 | 0.25 | 0.50 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.57 | 0.08 | 0.02 | -0.02 | 9/29/2025 | 10/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.87 | -0.02 | 0.00 | -0.01 | 10/3/2025 3:59:50 PM EST | |||
| 32.50 | 0.05 | 0.40 | 0.23 | % | 0.01 | 0 | 0 | 0.64 | -0.05 | 0.01 | -0.02 | 10/3/2025 3:59:50 PM EST | |||
| 35.00 | 0.20 | 0.95 | 0.58 | % | 0.02 | 0 | 0 | 0.70 | -0.08 | 0.01 | -0.02 | 10/3/2025 3:59:50 PM EST | |||
| 37.50 | 0.50 | 1.15 | 0.83 | % | 0.02 | 0 | 0 | 0.67 | -0.12 | 0.02 | -0.03 | 10/3/2025 3:59:50 PM EST | |||
| 40.00 | 0.85 | 1.10 | 0.98 | 0.89 | -0.21 | -19.10% | 0.02 | 2 | 50 | 0.58 | -0.18 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 42.50 | 1.35 | 1.65 | 1.50 | 1.77 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.56 | -0.25 | 0.03 | -0.04 | 10/1/2025 | 10/3/2025 3:59:50 PM EST |
| 45.00 | 1.95 | 2.40 | 2.18 | 2.18 | +0.02 | +0.93% | 0.05 | 3 | 12 | 0.53 | -0.33 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 47.50 | 3.30 | 3.60 | 3.45 | 3.10 | -0.70 | -18.43% | 0.07 | 3 | 50 | 0.56 | -0.43 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 50.00 | 4.60 | 5.00 | 4.80 | 5.10 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.54 | -0.53 | 0.04 | -0.04 | 10/2/2025 | 10/3/2025 3:59:50 PM EST |
| 52.50 | 6.00 | 6.60 | 6.30 | 5.20 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.52 | -0.64 | 0.04 | -0.04 | 9/26/2025 | 10/3/2025 3:59:50 PM EST |
| 55.00 | 7.90 | 8.50 | 8.20 | 7.90 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.51 | -0.73 | 0.04 | -0.03 | 9/30/2025 | 10/3/2025 3:59:50 PM EST |
| 57.50 | 9.10 | 11.10 | 10.10 | % | 0.18 | 0 | 0 | 0.57 | -0.80 | 0.03 | -0.03 | 10/3/2025 3:59:50 PM EST | |||
| 60.00 | 11.20 | 13.20 | 12.20 | % | 0.20 | 0 | 0 | 0.72 | -0.85 | 0.03 | -0.02 | 10/3/2025 3:59:50 PM EST | |||
| 65.00 | 16.00 | 17.60 | 16.80 | % | 0.26 | 0 | 0 | 0.74 | -0.92 | 0.02 | -0.02 | 10/3/2025 3:59:50 PM EST |