Options Chain for JFROG LTD ORD SHS (FROG) - $58.09 as of 11/19/2025 3:25:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.20 | 32.80 | 31.00 | 34.79 | 0.00 | 0.00% | 1.03 | 0 | 1 | 8.54 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:51 PM EST |
| 32.50 | 26.70 | 30.00 | 28.35 | % | 0.87 | 0 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 35.00 | 24.20 | 27.80 | 26.00 | % | 0.74 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 37.50 | 21.70 | 25.20 | 23.45 | % | 0.63 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 40.00 | 19.20 | 22.50 | 20.85 | 22.70 | 0.00 | 0.00% | 0.52 | 0 | 31 | 5.36 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:51 PM EST |
| 42.50 | 16.70 | 19.10 | 17.90 | 20.21 | 0.00 | 0.00% | 0.42 | 0 | 50 | 3.55 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:51 PM EST |
| 45.00 | 14.20 | 16.80 | 15.50 | 13.82 | 0.00 | 0.00% | 0.34 | 0 | 60 | 3.40 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 47.50 | 11.70 | 14.30 | 13.00 | 10.37 | 0.00 | 0.00% | 0.27 | 0 | 785 | 2.93 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 50.00 | 9.60 | 12.60 | 11.10 | 11.70 | +3.70 | +46.25% | 0.22 | 1 | 5,298 | 3.26 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 52.50 | 6.70 | 9.30 | 8.00 | 6.35 | 0.00 | 0.00% | 0.15 | 0 | 242 | 2.05 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 55.00 | 5.70 | 6.60 | 6.15 | 5.80 | +2.42 | +71.60% | 0.11 | 31 | 2,475 | 1.42 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 57.50 | 2.50 | 4.20 | 3.35 | 3.56 | +2.06 | +137.34% | 0.06 | 1 | 67 | 1.08 | 0.92 | 0.06 | -0.07 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 60.00 | 1.25 | 2.00 | 1.63 | 1.65 | +1.34 | +432.26% | 0.03 | 156 | 572 | 0.62 | 0.64 | 0.14 | -0.22 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 62.50 | 0.35 | 0.75 | 0.55 | 0.31 | +0.21 | +210.00% | 0.01 | 7 | 130 | 0.66 | 0.26 | 0.14 | -0.20 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.14 | +0.10 | +250.00% | 0.00 | 45 | 1,602 | 0.60 | 0.05 | 0.05 | -0.06 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 67.50 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.27 | 0.00 | 0.01 | 0.00 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.09 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:51 PM EST |
| 72.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 75.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.14 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:51 PM EST |
| 32.50 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 3.37 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:51 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.99 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 16 | 4,725 | 2.63 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 487 | 2.29 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1,465 | 2.50 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 47.50 | 0.00 | 0.25 | 0.13 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.24 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 130 | 1.37 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.08 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.55 | +0.32 | +139.13% | 0.00 | 2 | 187 | 1.20 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 57.50 | 0.00 | 0.70 | 0.35 | 0.17 | -0.74 | -81.32% | 0.01 | 7 | 176 | 1.14 | -0.08 | 0.06 | -0.07 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 60.00 | 0.20 | 1.10 | 0.65 | 0.85 | -2.54 | -74.93% | 0.01 | 2 | 54 | 0.56 | -0.36 | 0.14 | -0.22 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 62.50 | 0.60 | 3.80 | 2.20 | 3.65 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.66 | -0.74 | 0.14 | -0.20 | 11/13/2025 | 11/19/2025 3:59:51 PM EST |
| 65.00 | 3.50 | 5.40 | 4.45 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.64 | -0.95 | 0.05 | -0.06 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 67.50 | 5.10 | 8.30 | 6.70 | % | 0.10 | 0 | 0 | 2.30 | -1.00 | 0.01 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 70.00 | 8.10 | 10.40 | 9.25 | 10.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:51 PM EST |
| 72.50 | 10.70 | 13.30 | 12.00 | % | 0.17 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 75.00 | 13.20 | 15.40 | 14.30 | % | 0.19 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 80.00 | 18.20 | 20.80 | 19.50 | % | 0.24 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 85.00 | 23.20 | 25.80 | 24.50 | % | 0.29 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 90.00 | 27.80 | 30.80 | 29.30 | % | 0.33 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST |