Options Chain for FERMI INC COM (FRMI) - $29.08 as of 10/10/2025 8:16:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.60 | 16.50 | 15.05 | 13.70 | +0.50 | +3.79% | 1.00 | 1 | 19 | 2.74 | 0.93 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 3:59:56 PM EST |
| 17.50 | 11.10 | 14.50 | 12.80 | % | 0.73 | 0 | 0 | 2.49 | 0.88 | 0.01 | -0.03 | 10/10/2025 3:59:56 PM EST | |||
| 20.00 | 10.10 | 12.80 | 11.45 | 9.45 | 0.00 | 0.00% | 0.57 | 0 | 37 | 1.88 | 0.82 | 0.02 | -0.05 | 10/8/2025 | 10/10/2025 3:59:56 PM EST |
| 22.50 | 8.10 | 10.00 | 9.05 | 8.20 | 0.00 | 0.00% | 0.40 | 0 | 9 | 1.56 | 0.76 | 0.02 | -0.06 | 10/9/2025 | 10/10/2025 3:59:56 PM EST |
| 25.00 | 7.90 | 9.00 | 8.45 | 7.80 | +1.53 | +24.41% | 0.34 | 104 | 230 | 1.79 | 0.70 | 0.02 | -0.06 | 10/10/2025 | 10/10/2025 3:59:56 PM EST |
| 30.00 | 5.70 | 6.20 | 5.95 | 6.00 | +1.50 | +33.34% | 0.20 | 253 | 525 | 1.67 | 0.58 | 0.02 | -0.07 | 10/10/2025 | 10/10/2025 3:59:56 PM EST |
| 35.00 | 4.50 | 4.70 | 4.60 | 4.70 | +1.60 | +51.62% | 0.13 | 401 | 931 | 1.72 | 0.48 | 0.02 | -0.08 | 10/10/2025 | 10/10/2025 3:59:56 PM EST |
| 40.00 | 3.10 | 4.00 | 3.55 | 3.50 | +1.15 | +48.94% | 0.09 | 93 | 171 | 1.75 | 0.39 | 0.02 | -0.08 | 10/10/2025 | 10/10/2025 3:59:56 PM EST |
| 45.00 | 2.60 | 2.85 | 2.73 | 2.65 | +0.80 | +43.25% | 0.06 | 11 | 516 | 1.76 | 0.32 | 0.02 | -0.07 | 10/10/2025 | 10/10/2025 3:59:56 PM EST |
| 50.00 | 1.85 | 2.30 | 2.08 | 2.75 | +1.25 | +83.34% | 0.04 | 5 | 151 | 1.75 | 0.26 | 0.02 | -0.07 | 10/10/2025 | 10/10/2025 3:59:56 PM EST |
| 55.00 | 1.25 | 1.90 | 1.58 | 1.73 | +0.53 | +44.17% | 0.03 | 82 | 116 | 1.74 | 0.21 | 0.02 | -0.06 | 10/10/2025 | 10/10/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.55 | 0.85 | 0.70 | 0.70 | -0.10 | -12.50% | 0.05 | 8 | 265 | 1.66 | -0.07 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 3:59:56 PM EST |
| 17.50 | 1.15 | 1.30 | 1.23 | 1.20 | -0.27 | -18.37% | 0.07 | 17 | 130 | 1.63 | -0.12 | 0.01 | -0.03 | 10/10/2025 | 10/10/2025 3:59:56 PM EST |
| 20.00 | 1.90 | 2.15 | 2.03 | 2.00 | -0.35 | -14.90% | 0.10 | 40 | 514 | 1.64 | -0.18 | 0.02 | -0.05 | 10/10/2025 | 10/10/2025 3:59:56 PM EST |
| 22.50 | 2.90 | 3.20 | 3.05 | 3.20 | -0.30 | -8.58% | 0.14 | 16 | 143 | 1.65 | -0.24 | 0.02 | -0.06 | 10/10/2025 | 10/10/2025 3:59:56 PM EST |
| 25.00 | 3.70 | 4.60 | 4.15 | 4.27 | -0.45 | -9.54% | 0.17 | 61 | 202 | 1.63 | -0.30 | 0.02 | -0.06 | 10/10/2025 | 10/10/2025 3:59:56 PM EST |
| 30.00 | 6.90 | 7.80 | 7.35 | 7.19 | -0.71 | -8.99% | 0.24 | 4 | 43 | 1.72 | -0.42 | 0.02 | -0.07 | 10/10/2025 | 10/10/2025 3:59:56 PM EST |
| 35.00 | 9.10 | 11.90 | 10.50 | 11.35 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.64 | -0.52 | 0.02 | -0.08 | 10/9/2025 | 10/10/2025 3:59:56 PM EST |
| 40.00 | 13.10 | 15.10 | 14.10 | % | 0.35 | 0 | 0 | 1.57 | -0.61 | 0.02 | -0.08 | 10/10/2025 3:59:56 PM EST | |||
| 45.00 | 18.40 | 20.30 | 19.35 | % | 0.43 | 0 | 0 | 1.87 | -0.68 | 0.02 | -0.07 | 10/10/2025 3:59:56 PM EST | |||
| 50.00 | 21.40 | 24.30 | 22.85 | 25.70 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.55 | -0.74 | 0.02 | -0.07 | 10/7/2025 | 10/10/2025 3:59:56 PM EST |
| 55.00 | 25.80 | 28.80 | 27.30 | 30.70 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.13 | -0.79 | 0.02 | -0.06 | 10/7/2025 | 10/10/2025 3:59:56 PM EST |