Options Chain for FORMFACTOR INC COM (FORM) - $39.92 as of 10/3/2025 4:04:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.30 | 24.20 | 22.75 | % | 1.30 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 20.00 | 18.80 | 21.80 | 20.30 | % | 1.02 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 22.50 | 16.70 | 18.30 | 17.50 | % | 0.78 | 0 | 0 | 1.49 | 0.99 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 25.00 | 14.50 | 15.70 | 15.10 | % | 0.60 | 0 | 0 | 0.98 | 0.97 | 0.01 | -0.01 | 10/3/2025 4:00:01 PM EST | |||
| 30.00 | 10.20 | 11.40 | 10.80 | 10.30 | +0.12 | +1.18% | 0.36 | 61 | 1 | 0.84 | 0.89 | 0.02 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 35.00 | 6.30 | 6.60 | 6.45 | 6.39 | +0.25 | +4.08% | 0.18 | 10 | 80 | 0.65 | 0.74 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 40.00 | 3.50 | 3.90 | 3.70 | 3.61 | +0.16 | +4.64% | 0.09 | 4 | 96 | 0.65 | 0.54 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 45.00 | 1.75 | 2.05 | 1.90 | 1.99 | +0.44 | +28.39% | 0.04 | 23 | 92 | 0.64 | 0.34 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 50.00 | 0.75 | 1.05 | 0.90 | 1.00 | +0.15 | +17.65% | 0.02 | 5 | 116 | 0.63 | 0.20 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 55.00 | 0.25 | 0.55 | 0.40 | % | 0.01 | 0 | 0 | 0.63 | 0.12 | 0.02 | -0.02 | 10/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | -0.01 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.09 | -0.03 | 0.01 | -0.01 | 10/3/2025 4:00:01 PM EST | |||
| 30.00 | 0.25 | 0.80 | 0.53 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.67 | -0.11 | 0.02 | -0.02 | 9/25/2025 | 10/3/2025 4:00:01 PM EST |
| 35.00 | 1.50 | 1.75 | 1.63 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 48 | 0.65 | -0.26 | 0.03 | -0.03 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
| 40.00 | 3.60 | 4.40 | 4.00 | 4.40 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.68 | -0.46 | 0.04 | -0.04 | 10/1/2025 | 10/3/2025 4:00:01 PM EST |
| 45.00 | 6.80 | 7.70 | 7.25 | 7.24 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.68 | -0.66 | 0.04 | -0.04 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
| 50.00 | 10.50 | 11.40 | 10.95 | % | 0.22 | 0 | 0 | 0.57 | -0.80 | 0.03 | -0.03 | 10/3/2025 4:00:01 PM EST | |||
| 55.00 | 14.50 | 17.70 | 16.10 | % | 0.29 | 0 | 0 | 1.16 | -0.88 | 0.02 | -0.02 | 10/3/2025 4:00:01 PM EST |