Options Chain for FINGERMOTION INC COM (FNGR) - $1.69 as of 10/15/2025 8:45:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.60 | 1.25 | 1.13 | 0.00 | 0.00% | 2.50 | 0 | 0 | 9.16 | 1.00 | 0.02 | 0.00 | 9/22/2025 | 10/14/2025 3:59:57 PM EST |
| 1.00 | 0.45 | 1.00 | 0.73 | 0.83 | 0.00 | 0.00% | 0.73 | 0 | 902 | 3.49 | 0.90 | 0.19 | 0.00 | 10/10/2025 | 10/14/2025 3:59:57 PM EST |
| 1.50 | 0.30 | 0.50 | 0.40 | 0.30 | 0.00 | 0.00% | 0.27 | 0 | 393 | 1.32 | 0.70 | 0.37 | 0.00 | 10/14/2025 | 10/14/2025 3:59:57 PM EST |
| 2.00 | 0.20 | 0.30 | 0.25 | 0.27 | 0.00 | 0.00% | 0.12 | 0 | 2,445 | 1.68 | 0.51 | 0.40 | -0.01 | 10/14/2025 | 10/14/2025 3:59:57 PM EST |
| 2.50 | 0.15 | 0.25 | 0.20 | 0.18 | 0.00 | 0.00% | 0.08 | 0 | 783 | 1.86 | 0.37 | 0.37 | -0.01 | 10/14/2025 | 10/14/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 1,939 | 1.84 | 0.27 | 0.31 | 0.00 | 10/14/2025 | 10/14/2025 3:59:57 PM EST |
| 3.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 714 | 2.76 | 0.18 | 0.26 | 0.00 | 10/10/2025 | 10/14/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,167 | 2.00 | 0.15 | 0.22 | 0.00 | 10/13/2025 | 10/14/2025 3:59:57 PM EST |
| 4.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.08 | 0 | 260 | 5.50 | 0.07 | 0.14 | 0.00 | 9/9/2025 | 10/14/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 436 | 2.12 | 0.07 | 0.13 | 0.00 | 10/9/2025 | 10/14/2025 3:59:57 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 25 | 5.82 | 0.04 | 0.08 | 0.00 | 9/18/2025 | 10/14/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 142 | 2.78 | 0.03 | 0.07 | 0.00 | 10/10/2025 | 10/14/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 98 | 6.19 | 0.01 | 0.03 | 0.00 | 7/14/2025 | 10/14/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 252 | 4.06 | 0.01 | 0.03 | 0.00 | 10/6/2025 | 10/14/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 63 | 3.95 | 0.01 | 0.01 | 0.00 | 10/10/2025 | 10/14/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 811 | 3.00 | 0.00 | 0.01 | 0.00 | 10/10/2025 | 10/14/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.66 | 0 | 3 | 0.00 | 0.00 | 0.02 | 0.00 | 5/30/2025 | 10/14/2025 3:59:57 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 83 | 2.08 | -0.10 | 0.19 | 0.00 | 9/18/2025 | 10/14/2025 3:59:57 PM EST |
| 1.50 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.27 | 0 | 222 | 2.58 | -0.30 | 0.37 | 0.00 | 10/13/2025 | 10/14/2025 3:59:57 PM EST |
| 2.00 | 0.30 | 0.80 | 0.55 | 0.59 | 0.00 | 0.00% | 0.28 | 0 | 361 | 1.66 | -0.49 | 0.40 | -0.01 | 10/14/2025 | 10/14/2025 3:59:57 PM EST |
| 2.50 | 0.55 | 1.30 | 0.93 | 1.32 | 0.00 | 0.00% | 0.37 | 0 | 14 | 3.36 | -0.63 | 0.37 | -0.01 | 8/11/2025 | 10/14/2025 3:59:57 PM EST |
| 3.00 | 1.00 | 1.75 | 1.38 | 1.41 | 0.00 | 0.00% | 0.46 | 0 | 375 | 3.52 | -0.73 | 0.31 | 0.00 | 10/3/2025 | 10/14/2025 3:59:57 PM EST |
| 3.50 | 1.50 | 2.20 | 1.85 | 1.75 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.59 | -0.82 | 0.26 | 0.00 | 6/9/2025 | 10/14/2025 3:59:57 PM EST |
| 4.00 | 1.95 | 2.90 | 2.43 | 2.69 | 0.00 | 0.00% | 0.61 | 0 | 12 | 4.75 | -0.85 | 0.22 | 0.00 | 8/13/2025 | 10/14/2025 3:59:57 PM EST |
| 4.50 | 2.20 | 3.40 | 2.80 | % | 0.62 | 0 | 0 | 4.96 | -0.93 | 0.14 | 0.00 | 10/14/2025 3:59:57 PM EST | |||
| 5.00 | 2.70 | 3.90 | 3.30 | 3.30 | 0.00 | 0.00% | 0.66 | 0 | 2 | 5.13 | -0.93 | 0.13 | 0.00 | 7/15/2025 | 10/14/2025 3:59:57 PM EST |
| 5.50 | 3.20 | 4.40 | 3.80 | % | 0.69 | 0 | 0 | 5.29 | -0.96 | 0.08 | 0.00 | 10/14/2025 3:59:57 PM EST | |||
| 6.00 | 3.70 | 4.90 | 4.30 | % | 0.72 | 0 | 0 | 5.44 | -0.97 | 0.07 | 0.00 | 10/14/2025 3:59:57 PM EST | |||
| 7.00 | 4.70 | 5.90 | 5.30 | 3.80 | 0.00 | 0.00% | 0.76 | 0 | 75 | 5.68 | -0.99 | 0.03 | 0.00 | 5/15/2025 | 10/14/2025 3:59:57 PM EST |
| 8.00 | 5.60 | 6.70 | 6.15 | % | 0.77 | 0 | 0 | 4.98 | -0.99 | 0.03 | 0.00 | 10/14/2025 3:59:57 PM EST | |||
| 9.00 | 6.50 | 8.00 | 7.25 | % | 0.81 | 0 | 0 | 6.53 | -0.99 | 0.01 | 0.00 | 10/14/2025 3:59:57 PM EST | |||
| 10.00 | 7.50 | 9.00 | 8.25 | 7.00 | 0.00 | 0.00% | 0.82 | 0 | 1 | 6.68 | -1.00 | 0.01 | 0.00 | 5/20/2025 | 10/14/2025 3:59:57 PM EST |