Options Chain for FLYWIRE CORPORATION COM VTG (FLYW) - $12.68 as of 10/8/2025 4:03:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 11.70 | 10.95 | % | 4.38 | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 5.00 | 7.70 | 9.40 | 8.55 | % | 1.71 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 7.50 | 5.40 | 6.60 | 6.00 | % | 0.80 | 0 | 0 | 1.33 | 0.99 | 0.01 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 10.00 | 3.00 | 3.60 | 3.30 | % | 0.33 | 0 | 0 | 0.86 | 0.88 | 0.06 | -0.01 | 10/8/2025 2:58:53 PM EST | |||
| 12.50 | 1.45 | 1.65 | 1.55 | 1.47 | -0.42 | -22.23% | 0.12 | 2 | 1,018 | 0.69 | 0.61 | 0.12 | -0.01 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 15.00 | 0.35 | 0.65 | 0.50 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.68 | 0.30 | 0.12 | -0.01 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.69 | 0.14 | 0.07 | -0.01 | 9/29/2025 | 10/8/2025 2:58:53 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 0.76 | 0.06 | 0.04 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.56 | 0.01 | 0.01 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.95 | -0.01 | 0.01 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.23 | +0.03 | +15.00% | 0.01 | 2 | 5 | 0.73 | -0.12 | 0.06 | -0.01 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 12.50 | 0.80 | 1.00 | 0.90 | 0.77 | 0.00 | 0.00% | 0.07 | 0 | 1,002 | 0.66 | -0.39 | 0.12 | -0.01 | 9/29/2025 | 10/8/2025 2:58:53 PM EST |
| 15.00 | 2.30 | 2.60 | 2.45 | 2.63 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.65 | -0.70 | 0.12 | -0.01 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 17.50 | 4.20 | 4.80 | 4.50 | % | 0.26 | 0 | 0 | 0.61 | -0.86 | 0.07 | -0.01 | 10/8/2025 2:58:53 PM EST | |||
| 20.00 | 6.90 | 7.10 | 7.00 | % | 0.35 | 0 | 0 | 0.99 | -0.94 | 0.04 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 22.50 | 9.00 | 11.20 | 10.10 | % | 0.45 | 0 | 0 | 2.23 | -0.99 | 0.01 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 25.00 | 11.60 | 12.30 | 11.95 | % | 0.48 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST |