Options Chain for FLUX PWR HLDGS INC COM NEW (FLUX) - $4.92 as of 10/8/2025 4:03:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.95 | 3.30 | 3.13 | 3.10 | +0.90 | +40.91% | 1.25 | 21 | 156 | 2.16 | 0.96 | 0.03 | 0.00 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 5.00 | 1.25 | 1.65 | 1.45 | 1.37 | +0.54 | +65.06% | 0.29 | 60 | 261 | 1.33 | 0.64 | 0.15 | -0.01 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 7.50 | 0.45 | 0.60 | 0.53 | 0.45 | +0.20 | +80.00% | 0.07 | 23 | 46 | 1.40 | 0.31 | 0.14 | -0.01 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.08 | 0 | 21 | 2.75 | -0.04 | 0.03 | 0.00 | 10/2/2025 | 10/8/2025 2:58:56 PM EST |
| 5.00 | 0.65 | 0.80 | 0.73 | 0.73 | -0.37 | -33.64% | 0.15 | 64 | 813 | 1.34 | -0.36 | 0.15 | -0.01 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 7.50 | 2.30 | 2.50 | 2.40 | 2.82 | 0.00 | 0.00% | 0.32 | 0 | 8 | 1.39 | -0.69 | 0.14 | -0.01 | 10/6/2025 | 10/8/2025 2:58:56 PM EST |