Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $256.30 as of 10/3/2025 9:13:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 85.60 | 89.90 | 87.75 | % | 0.52 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.03 | 10/3/2025 4:00:03 PM EST | |||
| 175.00 | 80.70 | 85.00 | 82.85 | % | 0.47 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.03 | 10/3/2025 4:00:03 PM EST | |||
| 180.00 | 76.00 | 78.90 | 77.45 | % | 0.43 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.04 | 10/3/2025 4:00:03 PM EST | |||
| 185.00 | 71.00 | 73.90 | 72.45 | % | 0.39 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.04 | 10/3/2025 4:00:03 PM EST | |||
| 190.00 | 66.10 | 70.40 | 68.25 | % | 0.36 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.05 | 10/3/2025 4:00:03 PM EST | |||
| 195.00 | 61.40 | 65.60 | 63.50 | % | 0.33 | 0 | 0 | 0.65 | 0.96 | 0.00 | -0.06 | 10/3/2025 4:00:03 PM EST | |||
| 200.00 | 56.50 | 60.80 | 58.65 | % | 0.29 | 0 | 0 | 0.62 | 0.94 | 0.00 | -0.07 | 10/3/2025 4:00:03 PM EST | |||
| 210.00 | 47.20 | 50.50 | 48.85 | 53.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.37 | 0.91 | 0.00 | -0.09 | 9/30/2025 | 10/3/2025 4:00:03 PM EST |
| 220.00 | 38.50 | 41.60 | 40.05 | % | 0.18 | 0 | 0 | 0.39 | 0.86 | 0.01 | -0.12 | 10/3/2025 4:00:03 PM EST | |||
| 230.00 | 30.00 | 33.70 | 31.85 | 54.60 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.39 | 0.79 | 0.01 | -0.14 | 9/18/2025 | 10/3/2025 4:00:03 PM EST |
| 240.00 | 24.00 | 26.40 | 25.20 | 24.20 | -4.10 | -14.49% | 0.10 | 6 | 25 | 0.41 | 0.71 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 250.00 | 17.20 | 18.70 | 17.95 | 18.40 | +0.40 | +2.23% | 0.07 | 18 | 34 | 0.37 | 0.61 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 260.00 | 12.10 | 13.30 | 12.70 | 12.10 | +0.90 | +8.04% | 0.05 | 9 | 82 | 0.36 | 0.50 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 270.00 | 8.10 | 10.10 | 9.10 | 8.50 | +1.60 | +23.19% | 0.03 | 2 | 22 | 0.37 | 0.39 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 280.00 | 5.00 | 5.90 | 5.45 | 4.81 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.35 | 0.29 | 0.01 | -0.12 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 290.00 | 3.10 | 3.80 | 3.45 | 4.56 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.35 | 0.20 | 0.01 | -0.10 | 10/1/2025 | 10/3/2025 4:00:03 PM EST |
| 300.00 | 1.70 | 2.30 | 2.00 | 1.67 | -0.89 | -34.77% | 0.01 | 2 | 254 | 0.35 | 0.13 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 310.00 | 0.95 | 1.45 | 1.20 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.35 | 0.08 | 0.00 | -0.05 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.42 | 0.05 | 0.00 | -0.03 | 9/23/2025 | 10/3/2025 4:00:03 PM EST |
| 330.00 | 0.00 | 1.25 | 0.63 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.44 | 0.03 | 0.00 | -0.02 | 9/18/2025 | 10/3/2025 4:00:03 PM EST |
| 340.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.01 | 10/3/2025 4:00:03 PM EST | |||
| 350.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.01 | 0.00 | -0.01 | 10/1/2025 | 10/3/2025 4:00:03 PM EST |
| 360.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 370.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.03 | 10/3/2025 4:00:03 PM EST | |||
| 175.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.03 | 10/3/2025 4:00:03 PM EST | |||
| 180.00 | 0.10 | 1.30 | 0.70 | 0.40 | -0.02 | -4.77% | 0.00 | 1 | 8 | 0.52 | -0.02 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.62 | -0.02 | 0.00 | -0.04 | 10/3/2025 4:00:03 PM EST | |||
| 190.00 | 0.00 | 2.80 | 1.40 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.67 | -0.03 | 0.00 | -0.05 | 9/30/2025 | 10/3/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.64 | -0.04 | 0.00 | -0.06 | 10/3/2025 4:00:03 PM EST | |||
| 200.00 | 0.00 | 1.50 | 0.75 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | -0.06 | 0.00 | -0.07 | 10/1/2025 | 10/3/2025 4:00:03 PM EST |
| 210.00 | 1.35 | 2.75 | 2.05 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.45 | -0.09 | 0.00 | -0.09 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 220.00 | 2.50 | 3.30 | 2.90 | 2.55 | -1.10 | -30.14% | 0.01 | 1 | 7 | 0.42 | -0.14 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 230.00 | 3.90 | 5.30 | 4.60 | 5.60 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.40 | -0.21 | 0.01 | -0.14 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 240.00 | 6.10 | 8.90 | 7.50 | 7.30 | -1.70 | -18.89% | 0.03 | 11 | 17 | 0.40 | -0.29 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 250.00 | 10.10 | 11.20 | 10.65 | 10.43 | -2.82 | -21.29% | 0.04 | 8 | 41 | 0.38 | -0.39 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 260.00 | 14.10 | 16.60 | 15.35 | 14.70 | 0.00 | 0.00% | 0.06 | 0 | 144 | 0.38 | -0.50 | 0.01 | -0.16 | 10/1/2025 | 10/3/2025 4:00:03 PM EST |
| 270.00 | 20.00 | 22.50 | 21.25 | 20.40 | 0.00 | 0.00% | 0.08 | 0 | 262 | 0.37 | -0.61 | 0.01 | -0.15 | 10/1/2025 | 10/3/2025 4:00:03 PM EST |
| 280.00 | 27.20 | 30.00 | 28.60 | 25.76 | 0.00 | 0.00% | 0.10 | 0 | 101 | 0.38 | -0.71 | 0.01 | -0.12 | 10/1/2025 | 10/3/2025 4:00:03 PM EST |
| 290.00 | 35.20 | 37.90 | 36.55 | 17.00 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.38 | -0.80 | 0.01 | -0.10 | 9/29/2025 | 10/3/2025 4:00:03 PM EST |
| 300.00 | 43.10 | 46.50 | 44.80 | % | 0.15 | 0 | 0 | 0.43 | -0.87 | 0.01 | -0.07 | 10/3/2025 4:00:03 PM EST | |||
| 310.00 | 52.60 | 56.00 | 54.30 | 33.16 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.46 | -0.92 | 0.00 | -0.05 | 9/22/2025 | 10/3/2025 4:00:03 PM EST |
| 320.00 | 61.50 | 65.90 | 63.70 | % | 0.20 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.03 | 10/3/2025 4:00:03 PM EST | |||
| 330.00 | 71.60 | 75.90 | 73.75 | % | 0.22 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.02 | 10/3/2025 4:00:03 PM EST | |||
| 340.00 | 81.60 | 85.70 | 83.65 | 81.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.01 | 10/1/2025 | 10/3/2025 4:00:03 PM EST |
| 350.00 | 91.60 | 95.70 | 93.65 | % | 0.27 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 10/3/2025 4:00:03 PM EST | |||
| 360.00 | 101.60 | 105.70 | 103.65 | % | 0.29 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 370.00 | 111.60 | 115.70 | 113.65 | % | 0.31 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 380.00 | 121.60 | 125.70 | 123.65 | % | 0.33 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 390.00 | 131.60 | 135.90 | 133.75 | % | 0.34 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 400.00 | 141.60 | 145.90 | 143.75 | % | 0.36 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 410.00 | 151.60 | 155.90 | 153.75 | % | 0.38 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 420.00 | 161.60 | 165.90 | 163.75 | % | 0.39 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST |