Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $193.27 as of 11/19/2025 8:53:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 82.10 | 84.80 | 83.45 | % | 0.76 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 115.00 | 77.10 | 79.90 | 78.50 | % | 0.68 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 120.00 | 72.10 | 74.80 | 73.45 | % | 0.61 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 125.00 | 66.50 | 69.80 | 68.15 | % | 0.55 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 130.00 | 62.10 | 64.80 | 63.45 | % | 0.49 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 135.00 | 57.10 | 59.80 | 58.45 | % | 0.43 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 140.00 | 51.50 | 54.60 | 53.05 | % | 0.38 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 145.00 | 46.50 | 49.70 | 48.10 | % | 0.33 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 150.00 | 42.10 | 44.80 | 43.45 | 80.00 | 0.00 | 0.00% | 0.29 | 0 | 7 | 2.61 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:55 PM EST |
| 155.00 | 37.10 | 39.90 | 38.50 | % | 0.25 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 160.00 | 32.10 | 34.70 | 33.40 | 43.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:55 PM EST |
| 165.00 | 27.10 | 29.60 | 28.35 | 35.30 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:55 PM EST |
| 170.00 | 22.20 | 24.60 | 23.40 | % | 0.14 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 11/19/2025 3:59:55 PM EST | |||
| 175.00 | 17.30 | 20.00 | 18.65 | % | 0.11 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.03 | 11/19/2025 3:59:55 PM EST | |||
| 180.00 | 12.70 | 15.40 | 14.05 | 19.95 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.22 | 0.94 | 0.01 | -0.22 | 11/14/2025 | 11/19/2025 3:59:55 PM EST |
| 185.00 | 8.10 | 10.60 | 9.35 | % | 0.05 | 0 | 0 | 0.97 | 0.86 | 0.03 | -0.46 | 11/19/2025 3:59:55 PM EST | |||
| 190.00 | 4.70 | 5.70 | 5.20 | 4.70 | -1.90 | -28.79% | 0.03 | 88 | 10 | 0.58 | 0.67 | 0.05 | -0.72 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 195.00 | 1.10 | 3.20 | 2.15 | 2.50 | -1.30 | -34.22% | 0.01 | 55 | 108 | 0.50 | 0.42 | 0.05 | -0.75 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 200.00 | 0.05 | 1.50 | 0.78 | 0.80 | -1.20 | -60.00% | 0.00 | 12 | 1,531 | 0.47 | 0.19 | 0.04 | -0.50 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 210.00 | 0.00 | 1.20 | 0.60 | 0.38 | -0.12 | -24.00% | 0.00 | 55 | 213 | 1.06 | 0.01 | 0.01 | -0.04 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 220.00 | 0.00 | 0.45 | 0.23 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.13 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:55 PM EST |
| 230.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.22 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.72 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 85 | 1,582 | 1.41 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 763 | 1.60 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.04 | -28.58% | 0.00 | 1 | 470 | 1.92 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 585 | 2.83 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:55 PM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.55 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 170 | 3.24 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:55 PM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 58 | 3.43 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/19/2025 3:59:55 PM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 104 | 3.61 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/19/2025 3:59:55 PM EST |
| 330.00 | 0.00 | 0.75 | 0.38 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.78 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 11/19/2025 3:59:55 PM EST |
| 340.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 350.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:55 PM EST |
| 360.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 370.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 380.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 390.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 400.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 420.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 115.00 | 0.00 | 1.35 | 0.68 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.57 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 1.60 | 0.80 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.43 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 130.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 140.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 150.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 155.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 160.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 165.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.25 | -71.43% | 0.00 | 3 | 29 | 0.98 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 1.30 | 0.65 | 0.30 | -0.05 | -14.29% | 0.00 | 64 | 291 | 1.28 | -0.01 | 0.00 | -0.03 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 180.00 | 0.30 | 0.55 | 0.43 | 0.61 | -0.14 | -18.67% | 0.00 | 3 | 201 | 0.71 | -0.06 | 0.01 | -0.22 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 2.00 | 1.00 | 1.47 | -0.08 | -5.17% | 0.01 | 5 | 74 | 0.92 | -0.14 | 0.03 | -0.46 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 190.00 | 0.85 | 2.20 | 1.53 | 2.82 | -0.08 | -2.76% | 0.01 | 5 | 275 | 0.51 | -0.33 | 0.05 | -0.72 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 195.00 | 2.30 | 5.50 | 3.90 | 4.30 | -1.16 | -21.25% | 0.02 | 58 | 132 | 0.51 | -0.58 | 0.05 | -0.75 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 200.00 | 6.00 | 9.40 | 7.70 | 7.20 | -0.50 | -6.50% | 0.04 | 91 | 571 | 0.94 | -0.81 | 0.04 | -0.50 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 210.00 | 16.00 | 18.00 | 17.00 | 18.40 | +0.58 | +3.26% | 0.08 | 1 | 385 | 1.11 | -0.99 | 0.01 | -0.04 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 220.00 | 25.30 | 27.90 | 26.60 | 23.71 | 0.00 | 0.00% | 0.12 | 0 | 286 | 1.46 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 230.00 | 35.20 | 38.60 | 36.90 | 30.30 | 0.00 | 0.00% | 0.16 | 0 | 376 | 2.04 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:55 PM EST |
| 240.00 | 45.30 | 47.90 | 46.60 | 46.40 | 0.00 | 0.00% | 0.19 | 0 | 94 | 2.11 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 250.00 | 55.10 | 58.00 | 56.55 | 56.40 | 0.00 | 0.00% | 0.23 | 0 | 389 | 2.43 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 260.00 | 65.20 | 67.90 | 66.55 | 66.40 | 0.00 | 0.00% | 0.26 | 0 | 139 | 2.66 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 270.00 | 75.20 | 78.00 | 76.60 | 71.09 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.95 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:55 PM EST |
| 280.00 | 85.10 | 87.90 | 86.50 | 80.81 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:55 PM EST |
| 290.00 | 95.20 | 98.00 | 96.60 | 90.83 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:55 PM EST |
| 300.00 | 105.20 | 108.00 | 106.60 | % | 0.36 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 310.00 | 115.30 | 118.00 | 116.65 | 63.51 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 11/19/2025 3:59:55 PM EST |
| 320.00 | 125.20 | 128.00 | 126.60 | % | 0.40 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 330.00 | 135.40 | 138.00 | 136.70 | % | 0.41 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 340.00 | 145.30 | 148.00 | 146.65 | 115.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:55 PM EST |
| 350.00 | 155.20 | 158.00 | 156.60 | % | 0.45 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 360.00 | 165.20 | 168.60 | 166.90 | % | 0.46 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 370.00 | 175.20 | 178.00 | 176.60 | 174.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:55 PM EST |
| 380.00 | 185.20 | 188.00 | 186.60 | % | 0.49 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 390.00 | 195.20 | 198.00 | 196.60 | % | 0.50 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 400.00 | 205.20 | 208.00 | 206.60 | % | 0.52 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 410.00 | 214.70 | 218.60 | 216.65 | % | 0.53 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 420.00 | 225.20 | 228.00 | 226.60 | % | 0.54 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST |