Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $17.02 as of 11/19/2025 3:24:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.30 | 17.50 | 16.40 | 16.40 | 0.00 | 0.00% | 16.40 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 2.00 | 14.30 | 16.30 | 15.30 | 15.39 | 0.00 | 0.00% | 7.65 | 0 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 3.00 | 13.30 | 14.70 | 14.00 | 14.41 | 0.00 | 0.00% | 4.67 | 0 | 111 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 4.00 | 12.30 | 13.70 | 13.00 | 14.75 | 0.00 | 0.00% | 3.25 | 0 | 2,350 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 5.00 | 11.30 | 12.70 | 12.00 | 11.51 | 0.00 | 0.00% | 2.40 | 0 | 621 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 6.00 | 10.30 | 11.70 | 11.00 | 11.80 | 0.00 | 0.00% | 1.83 | 0 | 375 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 7.00 | 9.30 | 10.70 | 10.00 | 11.10 | 0.00 | 0.00% | 1.43 | 0 | 420 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 8.00 | 8.30 | 9.70 | 9.00 | 10.00 | 0.00 | 0.00% | 1.12 | 0 | 1,564 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 9.00 | 7.30 | 8.80 | 8.05 | 7.66 | 0.00 | 0.00% | 0.89 | 0 | 1,613 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 10.00 | 6.30 | 7.30 | 6.80 | 7.12 | -0.18 | -2.47% | 0.68 | 1 | 1,101 | 6.91 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 11.00 | 5.30 | 6.50 | 5.90 | 6.30 | -0.60 | -8.70% | 0.54 | 21 | 2,492 | 6.70 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 12.00 | 4.70 | 5.30 | 5.00 | 5.00 | +0.15 | +3.10% | 0.42 | 5 | 651 | 5.04 | 0.99 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 13.00 | 3.30 | 4.90 | 4.10 | 4.57 | +0.37 | +8.81% | 0.32 | 3 | 598 | 5.96 | 0.97 | 0.03 | -0.03 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 14.00 | 2.30 | 4.20 | 3.25 | 3.20 | +0.11 | +3.56% | 0.23 | 13 | 1,432 | 5.73 | 0.92 | 0.07 | -0.09 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 15.00 | 1.85 | 3.20 | 2.53 | 1.85 | -0.65 | -26.00% | 0.17 | 4 | 1,148 | 2.75 | 0.83 | 0.12 | -0.15 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 16.00 | 1.00 | 1.85 | 1.43 | 1.33 | -0.07 | -5.00% | 0.09 | 7 | 976 | 1.87 | 0.68 | 0.16 | -0.21 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 17.00 | 0.50 | 1.30 | 0.90 | 0.75 | -0.70 | -48.28% | 0.05 | 221 | 2,014 | 1.93 | 0.50 | 0.17 | -0.23 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 18.00 | 0.05 | 0.85 | 0.45 | 0.35 | -0.35 | -50.00% | 0.03 | 179 | 1,214 | 1.66 | 0.35 | 0.15 | -0.22 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.32 | -61.54% | 0.01 | 61 | 641 | 2.27 | 0.23 | 0.12 | -0.18 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 20.00 | 0.10 | 0.35 | 0.23 | 0.15 | -0.07 | -31.82% | 0.01 | 54 | 3,624 | 2.15 | 0.15 | 0.09 | -0.15 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 21.00 | 0.05 | 0.25 | 0.15 | 0.09 | -0.06 | -40.00% | 0.01 | 29 | 1,741 | 2.23 | 0.09 | 0.06 | -0.10 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 22.00 | 0.00 | 0.40 | 0.20 | 0.08 | -0.03 | -27.28% | 0.01 | 13 | 1,183 | 2.24 | 0.06 | 0.04 | -0.06 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 9 | 984 | 2.38 | 0.03 | 0.02 | -0.03 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 19 | 3,364 | 2.63 | 0.02 | 0.01 | -0.01 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7,980 | 2.87 | 0.01 | 0.01 | -0.01 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 552 | 3.09 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.03 | -23.08% | 0.00 | 58 | 852 | 4.05 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 6.49 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 29.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 65 | 5.63 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 43 | 2,460 | 3.88 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:51 PM EST |
| 33.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:51 PM EST |
| 34.00 | 0.00 | 0.20 | 0.10 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:51 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:51 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,540 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,304 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 11/19/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,788 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 11/19/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5,041 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,182 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 3:59:51 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 359 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:51 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 570 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 521 | 4.82 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 388 | 4.92 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:51 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 684 | 3.67 | -0.01 | 0.01 | 0.00 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 13.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 1,451 | 2.32 | -0.03 | 0.03 | -0.03 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.11 | +122.23% | 0.01 | 22 | 1,734 | 2.34 | -0.08 | 0.07 | -0.09 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 45 | 1,003 | 1.84 | -0.17 | 0.12 | -0.15 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 16.00 | 0.40 | 0.60 | 0.50 | 0.47 | +0.22 | +88.00% | 0.03 | 4 | 1,997 | 1.77 | -0.32 | 0.16 | -0.21 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 17.00 | 0.55 | 1.10 | 0.83 | 0.85 | +0.23 | +37.10% | 0.05 | 224 | 737 | 1.50 | -0.50 | 0.17 | -0.23 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 18.00 | 1.20 | 1.85 | 1.53 | 1.85 | +0.80 | +76.19% | 0.09 | 17 | 1,174 | 2.21 | -0.65 | 0.15 | -0.22 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 19.00 | 1.95 | 2.85 | 2.40 | 1.85 | -0.30 | -13.96% | 0.13 | 5 | 949 | 2.81 | -0.77 | 0.12 | -0.18 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 20.00 | 2.50 | 3.80 | 3.15 | 3.50 | +1.20 | +52.18% | 0.16 | 2 | 406 | 3.20 | -0.85 | 0.09 | -0.15 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 21.00 | 3.80 | 4.80 | 4.30 | 3.85 | -0.05 | -1.29% | 0.20 | 2 | 230 | 3.65 | -0.91 | 0.06 | -0.10 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 22.00 | 4.30 | 5.80 | 5.05 | 5.20 | 0.00 | 0.00% | 0.23 | 0 | 74 | 4.06 | -0.94 | 0.04 | -0.06 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 23.00 | 5.30 | 6.80 | 6.05 | 5.55 | 0.00 | 0.00% | 0.26 | 0 | 38 | 4.44 | -0.97 | 0.02 | -0.03 | 11/14/2025 | 11/19/2025 3:59:51 PM EST |
| 24.00 | 6.30 | 7.80 | 7.05 | 5.60 | 0.00 | 0.00% | 0.29 | 0 | 91 | 4.79 | -0.98 | 0.01 | -0.01 | 11/11/2025 | 11/19/2025 3:59:51 PM EST |
| 25.00 | 7.30 | 8.90 | 8.10 | 4.20 | 0.00 | 0.00% | 0.32 | 0 | 4 | 5.40 | -0.99 | 0.01 | -0.01 | 11/10/2025 | 11/19/2025 3:59:51 PM EST |
| 26.00 | 8.30 | 9.70 | 9.00 | % | 0.35 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 27.00 | 9.30 | 10.80 | 10.05 | 6.13 | 0.00 | 0.00% | 0.37 | 0 | 1 | 5.70 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:51 PM EST |
| 28.00 | 10.30 | 11.70 | 11.00 | 7.10 | 0.00 | 0.00% | 0.39 | 0 | 1 | 5.65 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:51 PM EST |
| 29.00 | 11.30 | 12.70 | 12.00 | % | 0.41 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 30.00 | 12.30 | 13.70 | 13.00 | 11.40 | 0.00 | 0.00% | 0.43 | 0 | 1 | 6.14 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:51 PM EST |
| 31.00 | 13.30 | 14.70 | 14.00 | % | 0.45 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 32.00 | 14.20 | 15.70 | 14.95 | % | 0.47 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 33.00 | 15.20 | 16.70 | 15.95 | 13.30 | 0.00 | 0.00% | 0.48 | 0 | 1 | 6.78 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:51 PM EST |
| 34.00 | 16.20 | 17.70 | 16.95 | 13.54 | 0.00 | 0.00% | 0.50 | 0 | 2 | 6.99 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:51 PM EST |
| 35.00 | 17.20 | 18.70 | 17.95 | 14.45 | 0.00 | 0.00% | 0.51 | 0 | 1 | 7.18 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:51 PM EST |
| 36.00 | 18.20 | 19.90 | 19.05 | % | 0.53 | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 37.00 | 19.20 | 20.70 | 19.95 | 17.09 | 0.00 | 0.00% | 0.54 | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:51 PM EST |
| 38.00 | 20.20 | 21.90 | 21.05 | 18.00 | 0.00 | 0.00% | 0.55 | 0 | 1 | 8.43 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:51 PM EST |