Options Chain for FLEX LTD ORD (FLEX) - $58.13 as of 10/3/2025 4:02:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 30.10 | 33.50 | 31.80 | 24.83 | 0.00 | 0.00% | 1.27 | 0 | 20 | 2.13 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 10/3/2025 4:00:02 PM EST |
| 26.00 | 28.60 | 32.50 | 30.55 | % | 1.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 27.00 | 27.60 | 31.50 | 29.55 | % | 1.09 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 28.00 | 26.80 | 30.40 | 28.60 | % | 1.02 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 29.00 | 25.60 | 29.50 | 27.55 | % | 0.95 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 30.00 | 24.60 | 28.60 | 26.60 | 25.10 | 0.00 | 0.00% | 0.89 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/3/2025 4:00:02 PM EST |
| 31.00 | 23.70 | 27.50 | 25.60 | % | 0.83 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 32.00 | 22.70 | 26.50 | 24.60 | % | 0.77 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 33.00 | 22.00 | 25.40 | 23.70 | % | 0.72 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 34.00 | 21.10 | 24.20 | 22.65 | % | 0.67 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 35.00 | 20.10 | 23.60 | 21.85 | 15.20 | 0.00 | 0.00% | 0.62 | 0 | 4 | 1.42 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 10/3/2025 4:00:02 PM EST |
| 36.00 | 19.50 | 22.60 | 21.05 | % | 0.58 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 37.00 | 18.20 | 21.60 | 19.90 | % | 0.54 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 10/3/2025 4:00:02 PM EST | |||
| 38.00 | 17.30 | 20.60 | 18.95 | % | 0.50 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.01 | 10/3/2025 4:00:02 PM EST | |||
| 39.00 | 16.20 | 19.60 | 17.90 | % | 0.46 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.01 | 10/3/2025 4:00:02 PM EST | |||
| 40.00 | 15.50 | 18.70 | 17.10 | 14.70 | 0.00 | 0.00% | 0.43 | 0 | 33 | 1.14 | 0.99 | 0.00 | -0.01 | 8/29/2025 | 10/3/2025 4:00:02 PM EST |
| 41.00 | 14.30 | 17.60 | 15.95 | 12.70 | 0.00 | 0.00% | 0.39 | 0 | 20 | 1.11 | 0.98 | 0.01 | -0.01 | 9/2/2025 | 10/3/2025 4:00:02 PM EST |
| 42.00 | 13.30 | 16.80 | 15.05 | 9.10 | 0.00 | 0.00% | 0.36 | 0 | 9 | 1.05 | 0.97 | 0.01 | -0.01 | 8/19/2025 | 10/3/2025 4:00:02 PM EST |
| 43.00 | 12.60 | 15.50 | 14.05 | 14.25 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.03 | 0.95 | 0.01 | -0.01 | 9/8/2025 | 10/3/2025 4:00:02 PM EST |
| 44.00 | 11.50 | 14.90 | 13.20 | 6.58 | 0.00 | 0.00% | 0.30 | 0 | 6 | 0.99 | 0.94 | 0.01 | -0.01 | 8/20/2025 | 10/3/2025 4:00:02 PM EST |
| 45.00 | 10.60 | 13.40 | 12.00 | 11.70 | 0.00 | 0.00% | 0.27 | 0 | 45 | 0.87 | 0.92 | 0.01 | -0.02 | 9/25/2025 | 10/3/2025 4:00:02 PM EST |
| 46.00 | 9.70 | 13.00 | 11.35 | 12.40 | 0.00 | 0.00% | 0.25 | 0 | 16 | 0.93 | 0.91 | 0.02 | -0.02 | 9/11/2025 | 10/3/2025 4:00:02 PM EST |
| 47.00 | 9.00 | 12.20 | 10.60 | 5.20 | 0.00 | 0.00% | 0.23 | 0 | 34 | 0.88 | 0.88 | 0.02 | -0.02 | 8/15/2025 | 10/3/2025 4:00:02 PM EST |
| 48.00 | 8.00 | 10.60 | 9.30 | 10.95 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.79 | 0.85 | 0.02 | -0.02 | 9/12/2025 | 10/3/2025 4:00:02 PM EST |
| 49.00 | 7.00 | 8.80 | 7.90 | 10.00 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.57 | 0.83 | 0.03 | -0.03 | 9/24/2025 | 10/3/2025 4:00:02 PM EST |
| 50.00 | 7.30 | 7.90 | 7.60 | 8.10 | -0.47 | -5.49% | 0.15 | 2 | 125 | 0.45 | 0.80 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 55.00 | 3.80 | 4.40 | 4.10 | 4.30 | -1.01 | -19.03% | 0.07 | 10 | 389 | 0.41 | 0.60 | 0.05 | -0.04 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 60.00 | 1.60 | 2.15 | 1.88 | 2.09 | -1.01 | -32.59% | 0.03 | 6 | 654 | 0.40 | 0.36 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 65.00 | 0.80 | 1.00 | 0.90 | 0.87 | -0.34 | -28.10% | 0.01 | 25 | 144 | 0.42 | 0.18 | 0.03 | -0.02 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 70.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.15 | -33.34% | 0.00 | 23 | 54 | 0.40 | 0.08 | 0.02 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 2.30 | 1.15 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.90 | 0.03 | 0.01 | -0.01 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.81 | 0.01 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 28.00 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 31.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 33.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 34.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 36.00 | 0.00 | 1.15 | 0.58 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.09 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 10/3/2025 4:00:02 PM EST |
| 37.00 | 0.00 | 1.45 | 0.73 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.12 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 10/3/2025 4:00:02 PM EST |
| 38.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.01 | 10/3/2025 4:00:02 PM EST | |||
| 39.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.19 | -0.01 | 0.00 | -0.01 | 10/3/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 2.25 | 1.13 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.14 | -0.01 | 0.00 | -0.01 | 6/18/2025 | 10/3/2025 4:00:02 PM EST |
| 41.00 | 0.00 | 2.25 | 1.13 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.09 | -0.02 | 0.01 | -0.01 | 6/27/2025 | 10/3/2025 4:00:02 PM EST |
| 42.00 | 0.00 | 1.25 | 0.63 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.04 | -0.03 | 0.01 | -0.01 | 9/4/2025 | 10/3/2025 4:00:02 PM EST |
| 43.00 | 0.15 | 0.45 | 0.30 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.51 | -0.05 | 0.01 | -0.01 | 8/20/2025 | 10/3/2025 4:00:02 PM EST |
| 44.00 | 0.25 | 0.70 | 0.48 | 0.30 | -1.16 | -79.46% | 0.01 | 1 | 142 | 0.48 | -0.06 | 0.01 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 45.00 | 0.15 | 0.60 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 842 | 0.50 | -0.08 | 0.01 | -0.02 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 46.00 | 0.35 | 1.30 | 0.83 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 86 | 0.51 | -0.09 | 0.02 | -0.02 | 8/28/2025 | 10/3/2025 4:00:02 PM EST |
| 47.00 | 0.40 | 0.80 | 0.60 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 218 | 0.45 | -0.12 | 0.02 | -0.02 | 8/22/2025 | 10/3/2025 4:00:02 PM EST |
| 48.00 | 0.60 | 0.95 | 0.78 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 194 | 0.45 | -0.15 | 0.02 | -0.02 | 9/29/2025 | 10/3/2025 4:00:02 PM EST |
| 49.00 | 0.75 | 1.10 | 0.93 | 1.05 | +0.35 | +50.00% | 0.02 | 4 | 44 | 0.44 | -0.17 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 50.00 | 0.90 | 1.35 | 1.13 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 2,348 | 0.44 | -0.20 | 0.03 | -0.03 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 55.00 | 2.45 | 2.95 | 2.70 | 2.58 | +0.48 | +22.86% | 0.05 | 5 | 973 | 0.41 | -0.40 | 0.05 | -0.04 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 60.00 | 5.10 | 5.80 | 5.45 | 4.30 | 0.00 | 0.00% | 0.09 | 0 | 60 | 0.40 | -0.64 | 0.05 | -0.03 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 65.00 | 8.20 | 10.30 | 9.25 | 9.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.56 | -0.82 | 0.03 | -0.02 | 9/25/2025 | 10/3/2025 4:00:02 PM EST |
| 70.00 | 12.60 | 15.00 | 13.80 | % | 0.20 | 0 | 0 | 0.66 | -0.92 | 0.02 | -0.01 | 10/3/2025 4:00:02 PM EST | |||
| 75.00 | 17.40 | 20.60 | 19.00 | % | 0.25 | 0 | 0 | 0.88 | -0.97 | 0.01 | -0.01 | 10/3/2025 4:00:02 PM EST | |||
| 80.00 | 22.20 | 25.60 | 23.90 | % | 0.30 | 0 | 0 | 0.99 | -0.99 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 85.00 | 27.00 | 30.40 | 28.70 | % | 0.34 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST |