Options Chain for FOLD HLDGS INC COM CL A (FLD) - $3.97 as of 10/16/2025 5:33:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.90 | 4.10 | 3.00 | 3.01 | 0.00 | 0.00% | 3.00 | 0 | 1 | 0.05 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/16/2025 4:00:03 PM EST |
| 2.00 | 0.90 | 3.10 | 2.00 | 2.00 | 0.00 | 0.00% | 1.00 | 0 | 13 | 6.68 | 0.97 | 0.03 | -0.01 | 10/8/2025 | 10/16/2025 4:00:03 PM EST |
| 3.00 | 0.40 | 2.10 | 1.25 | 1.10 | 0.00 | 0.00% | 0.42 | 0 | 68 | 3.54 | 0.88 | 0.11 | -0.02 | 10/9/2025 | 10/16/2025 4:00:03 PM EST |
| 4.00 | 0.15 | 1.75 | 0.95 | 0.43 | -0.02 | -4.45% | 0.24 | 42 | 198 | 1.71 | 0.72 | 0.17 | -0.02 | 10/16/2025 | 10/16/2025 4:00:03 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.27 | +0.02 | +8.00% | 0.05 | 6 | 1,201 | 0.69 | 0.57 | 0.20 | -0.02 | 10/16/2025 | 10/16/2025 4:00:03 PM EST |
| 6.00 | 0.10 | 0.50 | 0.30 | 0.20 | +0.04 | +25.00% | 0.05 | 3 | 26 | 1.25 | 0.43 | 0.20 | -0.02 | 10/16/2025 | 10/16/2025 4:00:03 PM EST |
| 7.00 | 0.00 | 1.85 | 0.93 | 0.12 | 0.00 | 0.00% | 0.13 | 0 | 65 | 5.05 | 0.31 | 0.18 | -0.02 | 10/9/2025 | 10/16/2025 4:00:03 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 24 | 2.25 | 0.24 | 0.15 | -0.01 | 9/24/2025 | 10/16/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.03 | 0.03 | -0.01 | 10/16/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.36 | 0 | 12 | 9.21 | -0.12 | 0.11 | -0.02 | 9/19/2025 | 10/16/2025 4:00:03 PM EST |
| 4.00 | 0.45 | 0.65 | 0.55 | 0.62 | 0.00 | 0.00% | 0.14 | 0 | 747 | 1.56 | -0.28 | 0.17 | -0.02 | 10/15/2025 | 10/16/2025 4:00:03 PM EST |
| 5.00 | 0.50 | 2.45 | 1.48 | 1.95 | 0.00 | 0.00% | 0.30 | 0 | 2 | 4.63 | -0.43 | 0.20 | -0.02 | 9/23/2025 | 10/16/2025 4:00:03 PM EST |
| 6.00 | 1.25 | 4.70 | 2.98 | 2.72 | 0.00 | 0.00% | 0.50 | 0 | 10 | 9.37 | -0.57 | 0.20 | -0.02 | 10/15/2025 | 10/16/2025 4:00:03 PM EST |
| 7.00 | 2.20 | 5.60 | 3.90 | % | 0.56 | 0 | 0 | 9.52 | -0.69 | 0.18 | -0.02 | 10/16/2025 4:00:03 PM EST | |||
| 8.00 | 3.10 | 6.60 | 4.85 | % | 0.61 | 0 | 0 | 0.00 | -0.76 | 0.15 | -0.01 | 10/16/2025 4:00:03 PM EST |