Options Chain for FIGS INC CL A (FIGS) - $7.34 as of 10/3/2025 4:02:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.10 | 4.75 | 4.92 | 0.00 | 0.00% | 1.90 | 0 | 5 | 3.24 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/3/2025 3:59:53 PM EST |
| 5.00 | 2.05 | 2.40 | 2.23 | 2.20 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.10 | 0.95 | 0.06 | 0.00 | 9/22/2025 | 10/3/2025 3:59:53 PM EST |
| 7.50 | 0.45 | 0.60 | 0.53 | 0.60 | 0.00 | 0.00% | 0.07 | 11 | 1,940 | 0.63 | 0.47 | 0.24 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.65 | 0.09 | 0.10 | 0.00 | 9/24/2025 | 10/3/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.89 | 0.01 | 0.02 | 0.00 | 10/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.87 | -0.05 | 0.06 | 0.00 | 9/30/2025 | 10/3/2025 3:59:53 PM EST |
| 7.50 | 0.75 | 0.90 | 0.83 | 0.80 | +0.05 | +6.67% | 0.11 | 2 | 11 | 0.61 | -0.53 | 0.24 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 10.00 | 2.70 | 3.00 | 2.85 | 2.88 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.83 | -0.91 | 0.10 | 0.00 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 12.50 | 5.20 | 5.60 | 5.40 | % | 0.43 | 0 | 0 | 1.33 | -0.99 | 0.02 | 0.00 | 10/3/2025 3:59:53 PM EST |