Options Chain for FERGUSON ENTERPRISES INC COMMON STOCK NEW (FERG) - $236.54 as of 11/19/2025 3:23:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 145.70 | 148.90 | 147.30 | % | 1.64 | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 95.00 | 140.50 | 143.90 | 142.20 | % | 1.50 | 0 | 0 | 7.61 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 100.00 | 135.30 | 138.90 | 137.10 | % | 1.37 | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 105.00 | 130.60 | 133.90 | 132.25 | % | 1.26 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 110.00 | 125.60 | 128.90 | 127.25 | % | 1.16 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 115.00 | 120.30 | 123.90 | 122.10 | % | 1.06 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 120.00 | 115.10 | 118.90 | 117.00 | % | 0.97 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 125.00 | 110.40 | 113.90 | 112.15 | % | 0.90 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 130.00 | 105.10 | 108.90 | 107.00 | % | 0.82 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 135.00 | 100.40 | 103.90 | 102.15 | % | 0.76 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 140.00 | 95.10 | 99.00 | 97.05 | % | 0.69 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 145.00 | 90.70 | 94.00 | 92.35 | % | 0.64 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 150.00 | 85.30 | 89.00 | 87.15 | % | 0.58 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 155.00 | 80.10 | 84.00 | 82.05 | % | 0.53 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 160.00 | 75.10 | 79.00 | 77.05 | % | 0.48 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 165.00 | 70.40 | 74.00 | 72.20 | % | 0.44 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 170.00 | 66.00 | 69.00 | 67.50 | % | 0.40 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 175.00 | 60.90 | 64.00 | 62.45 | 12.00 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.96 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 11/19/2025 3:59:56 PM EST |
| 180.00 | 56.10 | 59.00 | 57.55 | % | 0.32 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 185.00 | 51.50 | 54.00 | 52.75 | 35.80 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.51 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 11/19/2025 3:59:56 PM EST |
| 190.00 | 46.10 | 49.00 | 47.55 | 11.70 | 0.00 | 0.00% | 0.25 | 0 | 13 | 2.34 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 11/19/2025 3:59:56 PM EST |
| 195.00 | 41.10 | 44.00 | 42.55 | 9.80 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 11/19/2025 3:59:56 PM EST |
| 200.00 | 36.10 | 39.00 | 37.55 | 50.21 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.92 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/19/2025 3:59:56 PM EST |
| 210.00 | 26.10 | 29.00 | 27.55 | 27.93 | -11.88 | -29.85% | 0.13 | 15 | 30 | 1.50 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 220.00 | 16.20 | 19.10 | 17.65 | 15.47 | 0.00 | 0.00% | 0.08 | 0 | 138 | 1.11 | 0.99 | 0.00 | -0.01 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 230.00 | 7.20 | 9.70 | 8.45 | 7.21 | 0.00 | 0.00% | 0.04 | 0 | 213 | 0.65 | 0.86 | 0.03 | -0.40 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 240.00 | 0.25 | 1.75 | 1.00 | 1.40 | -0.65 | -31.71% | 0.00 | 6 | 135 | 0.27 | 0.32 | 0.07 | -0.71 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 250.00 | 0.00 | 1.70 | 0.85 | 0.28 | -1.47 | -84.00% | 0.00 | 4 | 453 | 0.80 | 0.02 | 0.01 | -0.06 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 260.00 | 0.00 | 1.40 | 0.70 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,436 | 1.09 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 270.00 | 0.00 | 0.35 | 0.18 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 444 | 1.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:56 PM EST |
| 280.00 | 0.00 | 1.35 | 0.68 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.65 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/19/2025 3:59:56 PM EST |
| 290.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 300.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 110.00 | 0.00 | 0.25 | 0.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 11/19/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 11/19/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 11/19/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 145.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 150.00 | 0.00 | 1.40 | 0.70 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 11/19/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 6.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 11/19/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 7.73 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.66 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 11/19/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.42 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 11/19/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 1.25 | 0.63 | 14.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.79 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 11/19/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 1.25 | 0.63 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.58 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 11/19/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 1.25 | 0.63 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.38 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 11/19/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 1.25 | 0.63 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.18 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 11/19/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.30 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 11/19/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 0.95 | 0.48 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.67 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/19/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.22 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/19/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.86 | -0.01 | 0.00 | -0.01 | 11/11/2025 | 11/19/2025 3:59:56 PM EST |
| 230.00 | 0.40 | 1.20 | 0.80 | 0.78 | -1.22 | -61.00% | 0.00 | 5 | 89 | 0.46 | -0.14 | 0.03 | -0.40 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 240.00 | 2.60 | 5.00 | 3.80 | 4.68 | -2.22 | -32.18% | 0.02 | 11 | 49 | 0.27 | -0.68 | 0.07 | -0.71 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 250.00 | 11.40 | 14.30 | 12.85 | 10.00 | 0.00 | 0.00% | 0.05 | 0 | 52 | 0.93 | -0.98 | 0.01 | -0.06 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 260.00 | 21.10 | 23.80 | 22.45 | % | 0.09 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 270.00 | 31.10 | 33.60 | 32.35 | 31.00 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.45 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 11/19/2025 3:59:56 PM EST |
| 280.00 | 41.10 | 44.00 | 42.55 | % | 0.15 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 290.00 | 51.10 | 54.50 | 52.80 | % | 0.18 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 300.00 | 61.10 | 64.10 | 62.60 | % | 0.21 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST |