Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $8.70 as of 10/3/2025 4:02:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.05 | 9.40 | 9.23 | 6.53 | 0.00 | 0.00% | 9.23 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 3:59:49 PM EST |
| 2.00 | 8.00 | 8.45 | 8.23 | % | 4.12 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 3.00 | 7.05 | 7.40 | 7.23 | 5.60 | 0.00 | 0.00% | 2.41 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 4.00 | 6.00 | 6.45 | 6.23 | 5.07 | 0.00 | 0.00% | 1.56 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 3:59:49 PM EST |
| 5.00 | 5.00 | 5.40 | 5.20 | 4.57 | 0.00 | 0.00% | 1.04 | 0 | 6 | 1.79 | 1.00 | 0.02 | 0.00 | 9/23/2025 | 10/3/2025 3:59:49 PM EST |
| 6.00 | 4.05 | 4.45 | 4.25 | 4.05 | 0.00 | 0.00% | 0.71 | 0 | 10 | 0.67 | 0.94 | 0.04 | 0.00 | 9/23/2025 | 10/3/2025 3:59:49 PM EST |
| 7.00 | 3.30 | 3.50 | 3.40 | 3.20 | +1.13 | +54.59% | 0.49 | 25 | 60 | 1.09 | 0.86 | 0.06 | -0.01 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 8.00 | 2.48 | 2.81 | 2.65 | 2.60 | +1.06 | +68.84% | 0.33 | 52 | 105 | 1.03 | 0.77 | 0.07 | -0.01 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 9.00 | 2.05 | 2.22 | 2.14 | 2.14 | +0.99 | +86.09% | 0.24 | 1,198 | 785 | 1.12 | 0.68 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 10.00 | 1.49 | 1.81 | 1.65 | 1.74 | +0.85 | +95.51% | 0.16 | 1,407 | 247 | 1.11 | 0.58 | 0.09 | -0.02 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 11.00 | 1.27 | 1.39 | 1.33 | 1.68 | +1.00 | +147.06% | 0.12 | 30 | 100 | 1.16 | 0.50 | 0.09 | -0.02 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 12.00 | 0.98 | 1.13 | 1.06 | 1.06 | +0.59 | +125.54% | 0.09 | 277 | 618 | 1.17 | 0.42 | 0.09 | -0.02 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 13.00 | 0.59 | 0.90 | 0.75 | 0.77 | +0.42 | +120.00% | 0.06 | 141 | 522 | 1.11 | 0.36 | 0.08 | -0.02 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 14.00 | 0.59 | 0.81 | 0.70 | 0.73 | +0.57 | +356.25% | 0.05 | 152 | 346 | 1.23 | 0.30 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 15.00 | 0.42 | 0.69 | 0.56 | 0.57 | +0.47 | +470.00% | 0.04 | 132 | 561 | 1.23 | 0.26 | 0.07 | -0.01 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 16.00 | 0.35 | 0.54 | 0.45 | 0.40 | % | 0.03 | 4 | 0 | 1.25 | 0.22 | 0.06 | -0.01 | 10/3/2025 | 10/3/2025 3:59:49 PM EST | |
| 17.00 | 0.20 | 0.77 | 0.49 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.36 | 0.19 | 0.06 | -0.01 | 9/29/2025 | 10/3/2025 3:59:49 PM EST |
| 18.00 | 0.19 | 0.61 | 0.40 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.36 | 0.16 | 0.05 | -0.01 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 19.00 | 0.16 | 0.32 | 0.24 | 0.25 | +0.09 | +56.25% | 0.01 | 10 | 1 | 1.27 | 0.14 | 0.04 | -0.01 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.38 | 0.19 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 252 | 1.87 | 0.00 | 0.02 | 0.00 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 6.00 | 0.13 | 0.18 | 0.16 | 0.16 | -0.12 | -42.86% | 0.03 | 12 | 65 | 1.09 | -0.06 | 0.04 | 0.00 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 7.00 | 0.29 | 0.38 | 0.34 | 0.34 | -0.22 | -39.29% | 0.05 | 13 | 68 | 1.10 | -0.14 | 0.06 | -0.01 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 8.00 | 0.52 | 0.77 | 0.65 | 0.63 | -0.35 | -35.72% | 0.08 | 18 | 128 | 1.11 | -0.23 | 0.07 | -0.01 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 9.00 | 0.97 | 1.22 | 1.10 | 1.01 | -0.59 | -36.88% | 0.12 | 48 | 57 | 1.13 | -0.32 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 10.00 | 1.51 | 1.88 | 1.70 | 1.61 | -1.04 | -39.25% | 0.17 | 9 | 45 | 1.18 | -0.42 | 0.09 | -0.02 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 11.00 | 2.09 | 2.44 | 2.27 | 2.05 | -1.60 | -43.84% | 0.21 | 15 | 46 | 1.15 | -0.50 | 0.09 | -0.02 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 12.00 | 2.11 | 3.10 | 2.61 | 2.83 | -1.42 | -33.42% | 0.22 | 10 | 1 | 0.90 | -0.58 | 0.09 | -0.02 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 13.00 | 3.05 | 5.85 | 4.45 | % | 0.34 | 0 | 0 | 2.62 | -0.64 | 0.08 | -0.02 | 10/3/2025 3:59:49 PM EST | |||
| 14.00 | 4.45 | 6.65 | 5.55 | 4.50 | % | 0.40 | 5 | 0 | 1.83 | -0.70 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 3:59:49 PM EST | |
| 15.00 | 4.90 | 7.55 | 6.23 | % | 0.42 | 0 | 0 | 2.80 | -0.74 | 0.07 | -0.01 | 10/3/2025 3:59:49 PM EST | |||
| 16.00 | 5.65 | 6.55 | 6.10 | 6.45 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.58 | -0.78 | 0.06 | -0.01 | 9/23/2025 | 10/3/2025 3:59:49 PM EST |
| 17.00 | 6.45 | 9.30 | 7.88 | % | 0.46 | 0 | 0 | 2.76 | -0.81 | 0.06 | -0.01 | 10/3/2025 3:59:49 PM EST | |||
| 18.00 | 7.70 | 10.20 | 8.95 | % | 0.50 | 0 | 0 | 2.79 | -0.84 | 0.05 | -0.01 | 10/3/2025 3:59:49 PM EST | |||
| 19.00 | 8.30 | 11.15 | 9.73 | % | 0.51 | 0 | 0 | 2.86 | -0.86 | 0.04 | -0.01 | 10/3/2025 3:59:49 PM EST |