Options Chain for EZCORP INC CL A NON VTG (EZPW) - $19.31 as of 10/15/2025 8:43:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 18.90 | 16.85 | % | 6.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:53 PM EST | |||
| 5.00 | 12.30 | 16.20 | 14.25 | % | 2.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:53 PM EST | |||
| 7.50 | 9.70 | 13.70 | 11.70 | % | 1.56 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:53 PM EST | |||
| 10.00 | 7.50 | 11.20 | 9.35 | % | 0.93 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:53 PM EST | |||
| 12.50 | 4.90 | 8.70 | 6.80 | % | 0.54 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:53 PM EST | |||
| 15.00 | 2.25 | 6.20 | 4.23 | 4.35 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.61 | 0.96 | 0.03 | -0.01 | 10/14/2025 | 10/14/2025 3:59:53 PM EST |
| 17.50 | 2.05 | 2.55 | 2.30 | 2.05 | 0.00 | 0.00% | 0.13 | 0 | 85 | 0.54 | 0.79 | 0.10 | -0.02 | 10/14/2025 | 10/14/2025 3:59:53 PM EST |
| 20.00 | 0.25 | 1.25 | 0.75 | 0.78 | 0.00 | 0.00% | 0.04 | 0 | 205 | 0.46 | 0.48 | 0.13 | -0.02 | 10/14/2025 | 10/14/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | 0.20 | 0.10 | -0.01 | 9/22/2025 | 10/14/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.92 | 0.06 | 0.04 | -0.01 | 10/14/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.08 | -0.04 | 0.03 | -0.01 | 9/22/2025 | 10/14/2025 3:59:53 PM EST |
| 17.50 | 0.20 | 0.75 | 0.48 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 2,104 | 0.52 | -0.21 | 0.10 | -0.02 | 10/10/2025 | 10/14/2025 3:59:53 PM EST |
| 20.00 | 0.60 | 1.85 | 1.23 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.64 | -0.52 | 0.13 | -0.02 | 10/1/2025 | 10/14/2025 3:59:53 PM EST |
| 22.50 | 1.60 | 4.70 | 3.15 | % | 0.14 | 0 | 0 | 1.13 | -0.80 | 0.10 | -0.01 | 10/14/2025 3:59:53 PM EST | |||
| 25.00 | 4.00 | 7.50 | 5.75 | % | 0.23 | 0 | 0 | 1.52 | -0.94 | 0.04 | -0.01 | 10/14/2025 3:59:53 PM EST | |||
| 30.00 | 9.00 | 12.20 | 10.60 | % | 0.35 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/14/2025 3:59:53 PM EST |