Options Chain for EYEPOINT PHARMACEUTICALS INC COM NEW (EYPT) - $13.78 as of 10/8/2025 4:02:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 12.90 | 12.00 | % | 4.80 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:08 PM EST | |||
| 5.00 | 8.60 | 10.40 | 9.50 | % | 1.90 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:08 PM EST | |||
| 7.50 | 6.10 | 8.00 | 7.05 | 6.50 | 0.00 | 0.00% | 0.94 | 0 | 1 | 2.93 | 0.99 | 0.01 | 0.00 | 9/29/2025 | 10/8/2025 2:59:08 PM EST |
| 10.00 | 4.00 | 5.20 | 4.60 | % | 0.46 | 0 | 0 | 1.91 | 0.90 | 0.04 | -0.01 | 10/8/2025 2:59:08 PM EST | |||
| 12.50 | 2.25 | 2.40 | 2.33 | 2.30 | +0.51 | +28.50% | 0.19 | 125 | 126 | 0.84 | 0.70 | 0.09 | -0.02 | 10/8/2025 | 10/8/2025 2:59:08 PM EST |
| 15.00 | 1.10 | 1.20 | 1.15 | 1.14 | +0.39 | +52.00% | 0.08 | 5 | 339 | 0.81 | 0.44 | 0.10 | -0.02 | 10/8/2025 | 10/8/2025 2:59:08 PM EST |
| 17.50 | 0.30 | 0.70 | 0.50 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.77 | 0.24 | 0.08 | -0.01 | 10/2/2025 | 10/8/2025 2:59:08 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.97 | 0.12 | 0.05 | -0.01 | 9/22/2025 | 10/8/2025 2:59:08 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.12 | 0.05 | 0.03 | 0.00 | 10/8/2025 2:59:08 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.59 | 0.02 | 0.01 | 0.00 | 10/8/2025 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:08 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:08 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.06 | -0.01 | 0.01 | 0.00 | 10/8/2025 2:59:08 PM EST | |||
| 10.00 | 0.15 | 0.35 | 0.25 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1,000 | 0.84 | -0.10 | 0.04 | -0.01 | 10/2/2025 | 10/8/2025 2:59:08 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.95 | +0.20 | +26.67% | 0.04 | 1 | 1 | 0.86 | -0.30 | 0.09 | -0.02 | 10/8/2025 | 10/8/2025 2:59:08 PM EST |
| 15.00 | 2.05 | 2.30 | 2.18 | 1.85 | 0.00 | 0.00% | 0.15 | 0 | 1,000 | 0.80 | -0.56 | 0.10 | -0.02 | 10/1/2025 | 10/8/2025 2:59:08 PM EST |
| 17.50 | 3.70 | 4.20 | 3.95 | % | 0.23 | 0 | 0 | 0.76 | -0.76 | 0.08 | -0.01 | 10/8/2025 2:59:08 PM EST | |||
| 20.00 | 6.10 | 7.10 | 6.60 | % | 0.33 | 0 | 0 | 1.45 | -0.88 | 0.05 | -0.01 | 10/8/2025 2:59:08 PM EST | |||
| 22.50 | 8.30 | 9.10 | 8.70 | % | 0.39 | 0 | 0 | 1.34 | -0.95 | 0.03 | 0.00 | 10/8/2025 2:59:08 PM EST | |||
| 25.00 | 10.00 | 13.00 | 11.50 | % | 0.46 | 0 | 0 | 1.86 | -0.98 | 0.01 | 0.00 | 10/8/2025 2:59:08 PM EST |