Options Chain for NATIONAL VISION HLDGS INC COM (EYE) - $29.26 as of 10/3/2025 4:01:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.60 | 18.40 | 17.00 | % | 1.36 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 15.00 | 13.60 | 15.80 | 14.70 | % | 0.98 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 17.50 | 11.10 | 13.50 | 12.30 | % | 0.70 | 0 | 0 | 1.92 | 0.98 | 0.01 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 20.00 | 8.40 | 11.20 | 9.80 | % | 0.49 | 0 | 0 | 1.64 | 0.94 | 0.02 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 22.50 | 6.20 | 9.10 | 7.65 | 6.30 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.44 | 0.87 | 0.03 | -0.02 | 9/25/2025 | 10/3/2025 3:59:52 PM EST |
| 25.00 | 4.80 | 5.20 | 5.00 | 4.10 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.64 | 0.77 | 0.04 | -0.02 | 9/25/2025 | 10/3/2025 3:59:52 PM EST |
| 30.00 | 1.95 | 2.25 | 2.10 | 2.45 | +0.10 | +4.26% | 0.07 | 5,004 | 2,505 | 0.59 | 0.48 | 0.06 | -0.03 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 35.00 | 0.60 | 1.00 | 0.80 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.61 | 0.23 | 0.05 | -0.02 | 10/2/2025 | 10/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.30 | 0.65 | % | 0.05 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 1.76 | -0.02 | 0.01 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 20.00 | 0.10 | 1.15 | 0.63 | % | 0.03 | 0 | 0 | 0.90 | -0.06 | 0.02 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 22.50 | 0.35 | 0.65 | 0.50 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.67 | -0.13 | 0.03 | -0.02 | 10/1/2025 | 10/3/2025 3:59:52 PM EST |
| 25.00 | 0.80 | 1.20 | 1.00 | 1.15 | -0.05 | -4.17% | 0.04 | 5,005 | 9 | 0.64 | -0.23 | 0.04 | -0.02 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 30.00 | 2.85 | 3.40 | 3.13 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.61 | -0.52 | 0.06 | -0.03 | 10/2/2025 | 10/3/2025 3:59:52 PM EST |
| 35.00 | 6.10 | 7.50 | 6.80 | % | 0.19 | 0 | 0 | 0.91 | -0.77 | 0.05 | -0.02 | 10/3/2025 3:59:52 PM EST |