Options Chain for EDGEWISE THERAPEUTICS INC COM (EWTX) - $22.16 as of 11/19/2025 3:22:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 17.70 | 21.60 | 19.65 | % | 6.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 5.00 | 15.70 | 19.60 | 17.65 | % | 3.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 6.00 | 14.40 | 19.00 | 16.70 | % | 2.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 7.00 | 13.40 | 18.00 | 15.70 | % | 2.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 8.00 | 12.70 | 17.00 | 14.85 | % | 1.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 9.00 | 11.00 | 15.60 | 13.30 | 6.80 | 0.00 | 0.00% | 1.48 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 11/19/2025 3:59:58 PM EST |
| 10.00 | 10.00 | 14.60 | 12.30 | % | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 11.00 | 9.20 | 13.60 | 11.40 | % | 1.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 12.00 | 8.00 | 12.70 | 10.35 | 9.30 | 0.00 | 0.00% | 0.86 | 0 | 9 | 0.00 | 1.00 | 0.00 | -0.01 | 11/11/2025 | 11/19/2025 3:59:58 PM EST |
| 13.00 | 7.00 | 11.70 | 9.35 | 3.01 | 0.00 | 0.00% | 0.72 | 0 | 9 | 0.00 | 0.99 | 0.00 | -0.02 | 8/29/2025 | 11/19/2025 3:59:58 PM EST |
| 14.00 | 6.00 | 10.60 | 8.30 | 3.56 | 0.00 | 0.00% | 0.59 | 0 | 5 | 0.00 | 0.98 | 0.01 | -0.05 | 11/6/2025 | 11/19/2025 3:59:58 PM EST |
| 15.00 | 5.60 | 9.90 | 7.75 | 6.08 | 0.00 | 0.00% | 0.52 | 0 | 50 | 0.00 | 0.96 | 0.02 | -0.10 | 11/12/2025 | 11/19/2025 3:59:58 PM EST |
| 16.00 | 4.40 | 8.80 | 6.60 | 7.43 | +1.03 | +16.10% | 0.41 | 10 | 270 | 8.93 | 0.96 | 0.02 | -0.09 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 17.00 | 3.70 | 8.00 | 5.85 | 6.50 | 0.00 | 0.00% | 0.34 | 0 | 91 | 8.41 | 0.93 | 0.03 | -0.17 | 11/14/2025 | 11/19/2025 3:59:58 PM EST |
| 18.00 | 2.00 | 5.50 | 3.75 | 3.50 | 0.00 | 0.00% | 0.21 | 0 | 93 | 4.53 | 0.88 | 0.04 | -0.30 | 11/12/2025 | 11/19/2025 3:59:58 PM EST |
| 19.00 | 1.50 | 5.60 | 3.55 | 2.46 | 0.00 | 0.00% | 0.19 | 0 | 122 | 5.93 | 0.83 | 0.06 | -0.37 | 11/12/2025 | 11/19/2025 3:59:58 PM EST |
| 20.00 | 0.40 | 4.90 | 2.65 | 4.00 | 0.00 | 0.00% | 0.13 | 0 | 45 | 5.66 | 0.76 | 0.07 | -0.43 | 11/14/2025 | 11/19/2025 3:59:58 PM EST |
| 21.00 | 1.15 | 4.90 | 3.03 | 1.14 | 0.00 | 0.00% | 0.14 | 0 | 8 | 6.48 | 0.68 | 0.08 | -0.46 | 10/30/2025 | 11/19/2025 3:59:58 PM EST |
| 22.00 | 0.10 | 4.90 | 2.50 | % | 0.11 | 0 | 0 | 7.18 | 0.59 | 0.09 | -0.48 | 11/19/2025 3:59:58 PM EST | |||
| 23.00 | 0.05 | 2.00 | 1.03 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 106 | 1.78 | 0.50 | 0.10 | -0.46 | 11/14/2025 | 11/19/2025 3:59:58 PM EST |
| 24.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.10 | 0 | 1 | 8.18 | 0.41 | 0.09 | -0.45 | 5/19/2025 | 11/19/2025 3:59:58 PM EST |
| 25.00 | 0.05 | 1.75 | 0.90 | 1.13 | +0.13 | +13.00% | 0.04 | 10 | 110 | 2.47 | 0.31 | 0.09 | -0.38 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 26.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.09 | 0 | 2 | 9.14 | 0.25 | 0.08 | -0.35 | 5/19/2025 | 11/19/2025 3:59:58 PM EST |
| 27.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 9.57 | 0.19 | 0.07 | -0.29 | 4/24/2025 | 11/19/2025 3:59:58 PM EST |
| 28.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 9.97 | 0.14 | 0.05 | -0.23 | 7/24/2025 | 11/19/2025 3:59:58 PM EST |
| 29.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 0.00 | 0.09 | 0.04 | -0.16 | 11/19/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.00 | 0.07 | 0.03 | -0.10 | 8/13/2025 | 11/19/2025 3:59:58 PM EST |
| 31.00 | 0.00 | 2.65 | 1.33 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 7.72 | 0.04 | 0.02 | -0.07 | 8/13/2025 | 11/19/2025 3:59:58 PM EST |
| 32.00 | 0.00 | 3.60 | 1.80 | % | 0.06 | 0 | 0 | 9.50 | 0.03 | 0.02 | -0.04 | 11/19/2025 3:59:58 PM EST | |||
| 33.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 0.00 | 0.02 | 0.01 | -0.03 | 11/19/2025 3:59:58 PM EST | |||
| 34.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.01 | 0.01 | -0.02 | 8/13/2025 | 11/19/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 3.60 | 0.01 | 0.01 | -0.01 | 11/14/2025 | 11/19/2025 3:59:58 PM EST |
| 36.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 7.93 | 0.01 | 0.00 | -0.01 | 11/19/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 4.80 | 2.40 | % | 0.80 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 11/19/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 1.75 | 0.88 | 0.18 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 11/19/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 1.75 | 0.88 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 11/19/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 4.80 | 2.40 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | 0.93 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 11/19/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 1.25 | 0.63 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:58 PM EST |
| 12.00 | 0.00 | 2.00 | 1.00 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.00 | 0.00 | 0.00 | -0.01 | 9/25/2025 | 11/19/2025 3:59:58 PM EST |
| 13.00 | 0.00 | 1.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 187 | 0.00 | -0.01 | 0.00 | -0.02 | 11/7/2025 | 11/19/2025 3:59:58 PM EST |
| 14.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.17 | 0 | 42 | 0.00 | -0.02 | 0.01 | -0.05 | 11/3/2025 | 11/19/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 3.50 | 1.75 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 92 | 0.00 | -0.04 | 0.02 | -0.10 | 11/7/2025 | 11/19/2025 3:59:58 PM EST |
| 16.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.00 | -0.04 | 0.02 | -0.09 | 9/2/2025 | 11/19/2025 3:59:58 PM EST |
| 17.00 | 0.00 | 1.95 | 0.98 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 16 | 7.27 | -0.07 | 0.03 | -0.17 | 11/10/2025 | 11/19/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 2.00 | 1.00 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 13 | 6.56 | -0.12 | 0.04 | -0.30 | 11/11/2025 | 11/19/2025 3:59:58 PM EST |
| 19.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.00 | -0.17 | 0.06 | -0.37 | 11/13/2025 | 11/19/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 1.90 | 0.95 | 1.52 | 0.00 | 0.00% | 0.05 | 0 | 13 | 4.84 | -0.24 | 0.07 | -0.43 | 11/11/2025 | 11/19/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 2.60 | 1.30 | 1.91 | 0.00 | 0.00% | 0.06 | 0 | 5 | 5.22 | -0.32 | 0.08 | -0.46 | 11/12/2025 | 11/19/2025 3:59:58 PM EST |
| 22.00 | 0.05 | 4.90 | 2.48 | % | 0.11 | 0 | 0 | 4.21 | -0.41 | 0.09 | -0.48 | 11/19/2025 3:59:58 PM EST | |||
| 23.00 | 0.20 | 4.90 | 2.55 | % | 0.11 | 0 | 0 | 7.07 | -0.50 | 0.10 | -0.46 | 11/19/2025 3:59:58 PM EST | |||
| 24.00 | 0.30 | 4.90 | 2.60 | % | 0.11 | 0 | 0 | 6.11 | -0.59 | 0.09 | -0.45 | 11/19/2025 3:59:58 PM EST | |||
| 25.00 | 0.50 | 4.90 | 2.70 | % | 0.11 | 0 | 0 | 5.12 | -0.69 | 0.09 | -0.38 | 11/19/2025 3:59:58 PM EST | |||
| 26.00 | 2.20 | 6.00 | 4.10 | % | 0.16 | 0 | 0 | 5.74 | -0.75 | 0.08 | -0.35 | 11/19/2025 3:59:58 PM EST | |||
| 27.00 | 3.00 | 7.00 | 5.00 | 12.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 6.17 | -0.81 | 0.07 | -0.29 | 9/22/2025 | 11/19/2025 3:59:58 PM EST |
| 28.00 | 3.90 | 7.90 | 5.90 | 5.90 | -0.10 | -1.67% | 0.21 | 1 | 1 | 6.42 | -0.86 | 0.05 | -0.23 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 29.00 | 4.50 | 9.00 | 6.75 | % | 0.23 | 0 | 0 | 6.95 | -0.91 | 0.04 | -0.16 | 11/19/2025 3:59:58 PM EST | |||
| 30.00 | 5.50 | 9.90 | 7.70 | 15.27 | 0.00 | 0.00% | 0.26 | 0 | 2 | 7.14 | -0.93 | 0.03 | -0.10 | 9/22/2025 | 11/19/2025 3:59:58 PM EST |
| 31.00 | 6.50 | 11.00 | 8.75 | 16.60 | 0.00 | 0.00% | 0.28 | 0 | 1 | 7.63 | -0.96 | 0.02 | -0.07 | 7/25/2025 | 11/19/2025 3:59:58 PM EST |
| 32.00 | 7.50 | 11.80 | 9.65 | % | 0.30 | 0 | 0 | 7.61 | -0.97 | 0.02 | -0.04 | 11/19/2025 3:59:58 PM EST | |||
| 33.00 | 8.50 | 12.80 | 10.65 | % | 0.32 | 0 | 0 | 7.91 | -0.98 | 0.01 | -0.03 | 11/19/2025 3:59:58 PM EST | |||
| 34.00 | 9.50 | 14.00 | 11.75 | % | 0.35 | 0 | 0 | 8.52 | -0.99 | 0.01 | -0.02 | 11/19/2025 3:59:58 PM EST | |||
| 35.00 | 11.10 | 15.00 | 13.05 | 20.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 8.79 | -0.99 | 0.01 | -0.01 | 4/3/2025 | 11/19/2025 3:59:58 PM EST |
| 36.00 | 12.10 | 16.00 | 14.05 | % | 0.39 | 0 | 0 | 9.05 | -0.99 | 0.00 | -0.01 | 11/19/2025 3:59:58 PM EST |