Options Chain for VERTICAL AEROSPACE LTD SHS NEW (EVTL) - $5.83 as of 10/3/2025 4:01:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 3.70 | 3.50 | 2.96 | 0.00 | 0.00% | 1.40 | 0 | 20 | 2.02 | 0.99 | 0.01 | 0.00 | 9/29/2025 | 10/3/2025 3:59:50 PM EST |
| 5.00 | 1.40 | 1.65 | 1.53 | 1.50 | +0.08 | +5.64% | 0.31 | 20 | 90 | 1.09 | 0.75 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 7.50 | 0.55 | 0.65 | 0.60 | 0.60 | +0.06 | +11.12% | 0.08 | 75 | 1,125 | 1.21 | 0.40 | 0.14 | -0.01 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.03 | 3 | 215 | 1.26 | 0.19 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.79 | -0.01 | 0.01 | 0.00 | 9/19/2025 | 10/3/2025 3:59:50 PM EST |
| 5.00 | 0.45 | 0.55 | 0.50 | 0.49 | -0.15 | -23.44% | 0.10 | 4 | 281 | 1.17 | -0.25 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 7.50 | 1.85 | 2.15 | 2.00 | 2.55 | 0.00 | 0.00% | 0.27 | 0 | 67 | 1.17 | -0.60 | 0.14 | -0.01 | 10/1/2025 | 10/3/2025 3:59:50 PM EST |
| 10.00 | 4.00 | 4.40 | 4.20 | 4.85 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.22 | -0.81 | 0.10 | -0.01 | 9/29/2025 | 10/3/2025 3:59:50 PM EST |