Options Chain for EVERGY INC COM (EVRG) - $75.80 as of 10/3/2025 4:01:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 25.00 | 29.10 | 27.05 | % | 0.54 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 55.00 | 20.10 | 24.10 | 22.10 | % | 0.40 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 60.00 | 15.30 | 19.10 | 17.20 | % | 0.29 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 62.50 | 12.60 | 16.70 | 14.65 | % | 0.23 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 65.00 | 11.00 | 14.20 | 12.60 | % | 0.19 | 0 | 0 | 0.68 | 0.99 | 0.01 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 67.50 | 8.40 | 11.80 | 10.10 | % | 0.15 | 0 | 0 | 0.60 | 0.95 | 0.02 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 70.00 | 5.70 | 9.40 | 7.55 | % | 0.11 | 0 | 0 | 0.52 | 0.88 | 0.03 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 72.50 | 3.10 | 7.10 | 5.10 | 3.65 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.44 | 0.77 | 0.05 | -0.02 | 9/29/2025 | 10/3/2025 3:59:52 PM EST |
| 75.00 | 2.80 | 3.90 | 3.35 | 3.35 | +0.69 | +25.94% | 0.04 | 2 | 275 | 0.22 | 0.62 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 77.50 | 1.40 | 1.80 | 1.60 | 1.78 | +0.47 | +35.88% | 0.02 | 70 | 404 | 0.18 | 0.44 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 80.00 | 0.50 | 1.00 | 0.75 | 0.90 | +0.36 | +66.67% | 0.01 | 8 | 41 | 0.17 | 0.27 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 82.50 | 0.15 | 0.35 | 0.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.16 | 0.13 | 0.04 | -0.01 | 9/30/2025 | 10/3/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.30 | 0.06 | 0.02 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.57 | 0.01 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 62.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 65.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.63 | -0.01 | 0.01 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 67.50 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.55 | -0.05 | 0.02 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 70.00 | 0.30 | 2.55 | 1.43 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.35 | -0.12 | 0.03 | -0.01 | 10/1/2025 | 10/3/2025 3:59:52 PM EST |
| 72.50 | 0.00 | 1.70 | 0.85 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.31 | -0.23 | 0.05 | -0.02 | 9/30/2025 | 10/3/2025 3:59:52 PM EST |
| 75.00 | 1.10 | 1.55 | 1.33 | 1.05 | -0.58 | -35.59% | 0.02 | 35 | 18 | 0.18 | -0.38 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 77.50 | 0.90 | 4.50 | 2.70 | 2.20 | -1.50 | -40.55% | 0.03 | 26 | 2 | 0.20 | -0.56 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 80.00 | 2.30 | 5.00 | 3.65 | % | 0.05 | 0 | 0 | 0.27 | -0.73 | 0.06 | -0.02 | 10/3/2025 3:59:52 PM EST | |||
| 82.50 | 4.20 | 8.10 | 6.15 | % | 0.07 | 0 | 0 | 0.40 | -0.87 | 0.04 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 85.00 | 6.50 | 10.50 | 8.50 | % | 0.10 | 0 | 0 | 0.45 | -0.94 | 0.02 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 90.00 | 11.40 | 15.50 | 13.45 | % | 0.15 | 0 | 0 | 0.57 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 95.00 | 16.40 | 20.40 | 18.40 | % | 0.19 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 100.00 | 21.30 | 25.40 | 23.35 | % | 0.23 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 105.00 | 26.30 | 30.40 | 28.35 | % | 0.27 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST |