Options Chain for EVGO INC CL A COM (EVGO) - $4.92 as of 10/3/2025 4:01:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 4.10 | 4.00 | 3.42 | 0.00 | 0.00% | 4.00 | 0 | 10 | 4.26 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/3/2025 3:59:53 PM EST |
| 2.00 | 2.90 | 3.10 | 3.00 | 3.00 | +0.49 | +19.53% | 1.50 | 5 | 207 | 2.04 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 3.00 | 1.95 | 2.10 | 2.03 | 2.25 | +0.20 | +9.76% | 0.68 | 5 | 314 | 1.05 | 0.96 | 0.05 | 0.00 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 4.00 | 1.15 | 1.25 | 1.20 | 1.20 | +0.04 | +3.45% | 0.30 | 79 | 793 | 0.89 | 0.80 | 0.18 | 0.00 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 5.00 | 0.55 | 0.65 | 0.60 | 0.65 | +0.05 | +8.34% | 0.12 | 279 | 2,303 | 0.84 | 0.55 | 0.26 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 6.00 | 0.25 | 0.35 | 0.30 | 0.29 | -0.03 | -9.38% | 0.05 | 85 | 1,195 | 0.83 | 0.32 | 0.24 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 7.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 71 | 365 | 0.85 | 0.18 | 0.16 | 0.00 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.01 | +12.50% | 0.01 | 41 | 5 | 0.98 | 0.10 | 0.11 | 0.00 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.78 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/3/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 491 | 1.64 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/3/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.02 | 1 | 1,272 | 1.19 | -0.04 | 0.05 | 0.00 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.03 | -13.05% | 0.05 | 59 | 817 | 0.86 | -0.20 | 0.18 | 0.00 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 5.00 | 0.60 | 0.65 | 0.63 | 0.61 | -0.03 | -4.69% | 0.13 | 4 | 282 | 0.85 | -0.45 | 0.26 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 6.00 | 1.25 | 1.35 | 1.30 | 1.23 | -0.09 | -6.82% | 0.22 | 15 | 379 | 0.85 | -0.68 | 0.24 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 7.00 | 2.10 | 2.20 | 2.15 | 2.28 | 0.00 | 0.00% | 0.31 | 0 | 7 | 0.86 | -0.82 | 0.16 | 0.00 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 8.00 | 3.00 | 3.20 | 3.10 | 4.36 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.21 | -0.90 | 0.11 | 0.00 | 7/28/2025 | 10/3/2025 3:59:53 PM EST |