Options Chain for EVE HLDG INC COM (EVEX) - $4.79 as of 10/8/2025 4:02:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.50 | 2.30 | 2.45 | 0.00 | 0.00% | 0.92 | 0 | 12 | 1.53 | 1.00 | 0.01 | 0.00 | 10/6/2025 | 10/8/2025 2:58:55 PM EST |
| 5.00 | 0.30 | 0.40 | 0.35 | 0.36 | +0.06 | +20.00% | 0.07 | 80 | 629 | 0.72 | 0.46 | 0.35 | -0.01 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 282 | 1.17 | 0.04 | 0.08 | 0.00 | 10/7/2025 | 10/8/2025 2:58:55 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.01 | 0.00 | 10/8/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.60 | 0.00 | 0.01 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 5.00 | 0.45 | 1.10 | 0.78 | 0.65 | 0.00 | 0.00% | 0.16 | 0 | 50 | 0.74 | -0.54 | 0.35 | -0.01 | 10/7/2025 | 10/8/2025 2:58:55 PM EST |
| 7.50 | 1.20 | 4.30 | 2.75 | 2.51 | 0.00 | 0.00% | 0.37 | 0 | 15 | 2.07 | -0.96 | 0.08 | 0.00 | 10/6/2025 | 10/8/2025 2:58:55 PM EST |
| 10.00 | 3.50 | 5.40 | 4.45 | % | 0.45 | 0 | 0 | 1.84 | -1.00 | 0.01 | 0.00 | 10/8/2025 2:58:55 PM EST |