Options Chain for ENCORE ENERGY CORP COM NEW (EU) - $3.78 as of 10/15/2025 8:43:13 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 2.10 3.10 2.60 2.50 0.00 0.00% 2.60 0 5 5.99 1.00 0.00 0.00 10/13/2025 10/14/2025 3:59:58 PM EST
2.00 1.30 1.85 1.58 1.30 0.00 0.00% 0.79 0 423 2.08 0.96 0.06 0.00 10/14/2025 10/14/2025 3:59:58 PM EST
3.00 0.85 1.05 0.95 1.02 0.00 0.00% 0.32 0 4,246 1.29 0.76 0.21 -0.01 10/14/2025 10/14/2025 3:59:58 PM EST
4.00 0.45 0.55 0.50 0.47 0.00 0.00% 0.12 0 37,608 1.33 0.51 0.25 -0.01 10/14/2025 10/14/2025 3:59:58 PM EST
5.00 0.25 0.30 0.28 0.26 0.00 0.00% 0.06 0 20,080 1.39 0.32 0.22 -0.01 10/14/2025 10/14/2025 3:59:58 PM EST
6.00 0.10 0.25 0.18 0.17 0.00 0.00% 0.03 0 97 1.47 0.20 0.17 -0.01 10/14/2025 10/14/2025 3:59:58 PM EST
7.00 0.05 0.30 0.18 % 0.03 0 0 1.68 0.12 0.12 0.00 10/14/2025 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.25 0.13 % 0.13 0 0 4.59 0.00 0.00 0.00 10/14/2025 3:59:58 PM EST
2.00 0.00 0.15 0.08 0.05 0.00 0.00% 0.04 0 119 1.97 -0.04 0.06 0.00 10/14/2025 10/14/2025 3:59:58 PM EST
3.00 0.20 0.35 0.28 0.28 0.00 0.00% 0.09 0 508 1.28 -0.24 0.21 -0.01 10/14/2025 10/14/2025 3:59:58 PM EST
4.00 0.55 1.00 0.78 0.80 0.00 0.00% 0.20 0 291 1.22 -0.49 0.25 -0.01 10/14/2025 10/14/2025 3:59:58 PM EST
5.00 1.45 1.90 1.68 1.65 0.00 0.00% 0.34 0 0 1.53 -0.68 0.22 -0.01 10/14/2025 10/14/2025 3:59:58 PM EST
6.00 2.25 2.75 2.50 % 0.42 0 0 2.13 -0.80 0.17 -0.01 10/14/2025 3:59:58 PM EST
7.00 3.10 3.70 3.40 % 0.49 0 0 2.31 -0.88 0.12 0.00 10/14/2025 3:59:58 PM EST