Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $40.98 as of 10/3/2025 9:12:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.10 | 20.70 | 18.90 | % | 0.84 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 25.00 | 14.30 | 18.10 | 16.20 | % | 0.65 | 0 | 0 | 1.65 | 0.99 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 30.00 | 9.60 | 12.90 | 11.25 | % | 0.38 | 0 | 0 | 1.13 | 0.94 | 0.01 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 35.00 | 7.00 | 7.40 | 7.20 | 7.50 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.59 | 0.80 | 0.03 | -0.03 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 40.00 | 4.10 | 4.40 | 4.25 | 4.30 | -0.30 | -6.53% | 0.11 | 9 | 63 | 0.62 | 0.59 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 45.00 | 2.30 | 2.50 | 2.40 | 2.75 | +0.05 | +1.86% | 0.05 | 22 | 1,101 | 0.65 | 0.40 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 50.00 | 1.25 | 1.40 | 1.33 | 1.35 | -0.13 | -8.79% | 0.03 | 22 | 120 | 0.66 | 0.25 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 55.00 | 0.65 | 0.80 | 0.73 | 0.76 | +0.01 | +1.34% | 0.01 | 6 | 109 | 0.69 | 0.16 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 60.00 | 0.35 | 0.50 | 0.43 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 319 | 0.71 | 0.10 | 0.02 | -0.02 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 65.00 | 0.20 | 0.30 | 0.25 | 0.26 | +0.01 | +4.00% | 0.00 | 9 | 45 | 0.73 | 0.06 | 0.01 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.22 | -0.01 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.62 | -0.06 | 0.01 | -0.01 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 35.00 | 1.05 | 1.20 | 1.13 | 1.12 | -0.08 | -6.67% | 0.03 | 19 | 135 | 0.60 | -0.20 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 40.00 | 3.00 | 3.30 | 3.15 | 2.90 | -0.29 | -9.10% | 0.08 | 15 | 163 | 0.62 | -0.41 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 45.00 | 6.10 | 6.50 | 6.30 | 6.15 | 0.00 | 0.00% | 0.14 | 0 | 57 | 0.64 | -0.60 | 0.04 | -0.04 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 50.00 | 9.90 | 12.00 | 10.95 | 10.50 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.82 | -0.75 | 0.03 | -0.03 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 55.00 | 14.30 | 16.50 | 15.40 | 13.40 | 0.00 | 0.00% | 0.28 | 0 | 11 | 0.86 | -0.84 | 0.02 | -0.03 | 9/29/2025 | 10/3/2025 3:59:55 PM EST |
| 60.00 | 17.60 | 21.20 | 19.40 | % | 0.32 | 0 | 0 | 1.21 | -0.90 | 0.02 | -0.02 | 10/3/2025 3:59:55 PM EST | |||
| 65.00 | 22.40 | 26.00 | 24.20 | % | 0.37 | 0 | 0 | 1.30 | -0.94 | 0.01 | -0.01 | 10/3/2025 3:59:55 PM EST |