Options Chain for ERO COPPER CORP COM (ERO) - $21.44 as of 10/3/2025 9:11:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.10 | 20.90 | 19.00 | % | 7.60 | 0 | 0 | 9.27 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 5.00 | 15.00 | 18.40 | 16.70 | % | 3.34 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 7.50 | 12.40 | 16.00 | 14.20 | % | 1.89 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 10.00 | 10.90 | 13.50 | 12.20 | 4.20 | 0.00 | 0.00% | 1.22 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 10/3/2025 3:59:54 PM EST |
| 12.50 | 9.00 | 9.20 | 9.10 | 9.00 | +2.57 | +39.97% | 0.73 | 161 | 231 | 0.97 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 15.00 | 6.50 | 6.70 | 6.60 | 6.40 | +0.15 | +2.40% | 0.44 | 14 | 437 | 0.68 | 0.97 | 0.01 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 17.50 | 4.30 | 4.50 | 4.40 | 4.40 | +0.90 | +25.72% | 0.25 | 21 | 2,112 | 0.56 | 0.88 | 0.05 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 20.00 | 2.45 | 2.65 | 2.55 | 2.35 | +0.50 | +27.03% | 0.13 | 2 | 1,734 | 0.54 | 0.69 | 0.08 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 22.50 | 1.15 | 1.40 | 1.28 | 1.20 | +0.27 | +29.04% | 0.06 | 77 | 3,129 | 0.53 | 0.45 | 0.10 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 25.00 | 0.50 | 0.65 | 0.58 | 0.55 | +0.05 | +10.00% | 0.02 | 5 | 514 | 0.53 | 0.26 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.58 | 0.07 | 0.03 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.20 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/3/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 148 | 0.96 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.05 | -33.34% | 0.01 | 2 | 149 | 0.79 | -0.03 | 0.01 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 17.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.13 | -30.24% | 0.02 | 317 | 637 | 0.55 | -0.12 | 0.05 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 20.00 | 0.80 | 1.10 | 0.95 | 1.00 | -0.55 | -35.49% | 0.05 | 5 | 19 | 0.54 | -0.31 | 0.08 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 22.50 | 2.05 | 2.35 | 2.20 | 2.40 | -0.70 | -22.59% | 0.10 | 5 | 37 | 0.53 | -0.55 | 0.10 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 25.00 | 3.90 | 4.20 | 4.05 | % | 0.16 | 0 | 0 | 0.55 | -0.74 | 0.08 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 30.00 | 8.40 | 9.60 | 9.00 | % | 0.30 | 0 | 0 | 1.11 | -0.93 | 0.03 | -0.01 | 10/3/2025 3:59:54 PM EST |