Options Chain for EQUITY RESIDENTIAL SH BEN INT (EQR) - $63.48 as of 10/3/2025 4:00:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 19.30 | 23.40 | 21.35 | % | 0.50 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 45.00 | 16.80 | 20.80 | 18.80 | % | 0.42 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 47.50 | 14.50 | 18.30 | 16.40 | % | 0.35 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 50.00 | 12.00 | 15.80 | 13.90 | % | 0.28 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 55.00 | 7.50 | 11.20 | 9.35 | % | 0.17 | 0 | 0 | 0.66 | 0.92 | 0.02 | -0.02 | 10/3/2025 3:59:55 PM EST | |||
| 57.50 | 5.10 | 8.80 | 6.95 | % | 0.12 | 0 | 0 | 0.59 | 0.86 | 0.03 | -0.02 | 10/3/2025 3:59:55 PM EST | |||
| 60.00 | 4.40 | 4.90 | 4.65 | % | 0.08 | 0 | 0 | 0.24 | 0.76 | 0.05 | -0.03 | 10/3/2025 3:59:55 PM EST | |||
| 62.50 | 2.55 | 3.20 | 2.88 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.23 | 0.61 | 0.07 | -0.03 | 9/25/2025 | 10/3/2025 3:59:55 PM EST |
| 65.00 | 1.35 | 1.65 | 1.50 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.22 | 0.43 | 0.07 | -0.03 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 67.50 | 0.65 | 0.85 | 0.75 | 0.93 | +0.17 | +22.37% | 0.01 | 2 | 14 | 0.22 | 0.26 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 70.00 | 0.20 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.21 | 0.13 | 0.04 | -0.01 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 72.50 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.28 | 0.06 | 0.02 | -0.01 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.62 | 0.03 | 0.01 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 45.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 47.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 55.00 | 0.15 | 0.45 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.31 | -0.08 | 0.02 | -0.02 | 9/29/2025 | 10/3/2025 3:59:55 PM EST |
| 57.50 | 0.35 | 0.70 | 0.53 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.28 | -0.14 | 0.03 | -0.02 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 60.00 | 0.75 | 1.10 | 0.93 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.26 | -0.24 | 0.05 | -0.03 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 62.50 | 1.45 | 1.80 | 1.63 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.24 | -0.39 | 0.07 | -0.03 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 65.00 | 2.60 | 3.00 | 2.80 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.22 | -0.57 | 0.07 | -0.03 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 67.50 | 4.40 | 4.70 | 4.55 | % | 0.07 | 0 | 0 | 0.22 | -0.74 | 0.06 | -0.02 | 10/3/2025 3:59:55 PM EST | |||
| 70.00 | 4.50 | 8.50 | 6.50 | % | 0.09 | 0 | 0 | 0.49 | -0.87 | 0.04 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 72.50 | 7.10 | 11.00 | 9.05 | % | 0.12 | 0 | 0 | 0.56 | -0.94 | 0.02 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 75.00 | 9.60 | 13.50 | 11.55 | % | 0.15 | 0 | 0 | 0.63 | -0.97 | 0.01 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 80.00 | 14.60 | 18.50 | 16.55 | % | 0.21 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 85.00 | 19.60 | 23.50 | 21.55 | % | 0.25 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 90.00 | 24.60 | 28.50 | 26.55 | % | 0.29 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 95.00 | 29.60 | 33.50 | 31.55 | % | 0.33 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST |