Options Chain for EQUITY RESIDENTIAL SH BEN INT (EQR) - $59.18 as of 11/19/2025 3:21:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 14.80 | 17.90 | 16.35 | % | 0.38 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 45.00 | 12.80 | 15.40 | 14.10 | % | 0.31 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 47.50 | 10.10 | 13.00 | 11.55 | % | 0.24 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 50.00 | 8.50 | 10.00 | 9.25 | % | 0.18 | 0 | 0 | 2.01 | 0.99 | 0.00 | -0.01 | 11/19/2025 3:59:57 PM EST | |||
| 52.50 | 4.40 | 8.40 | 6.40 | % | 0.12 | 0 | 0 | 2.38 | 0.98 | 0.01 | -0.03 | 11/19/2025 3:59:57 PM EST | |||
| 55.00 | 1.95 | 6.00 | 3.98 | % | 0.07 | 0 | 0 | 1.90 | 0.89 | 0.05 | -0.23 | 11/19/2025 3:59:57 PM EST | |||
| 57.50 | 0.40 | 3.50 | 1.95 | 2.48 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.33 | 0.73 | 0.09 | -0.57 | 10/29/2025 | 11/19/2025 3:59:57 PM EST |
| 60.00 | 0.10 | 2.25 | 1.18 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.74 | 0.48 | 0.12 | -0.51 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 62.50 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.84 | 0.21 | 0.09 | -0.31 | 11/6/2025 | 11/19/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.10 | +0.07 | +233.34% | 0.01 | 14 | 292 | 1.60 | 0.06 | 0.04 | -0.09 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 67.50 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 175 | 2.04 | 0.01 | 0.01 | -0.01 | 11/3/2025 | 11/19/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 1.10 | 0.55 | 0.10 | -0.03 | -23.08% | 0.01 | 14 | 27 | 2.37 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 72.50 | 0.00 | 1.10 | 0.55 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 1.10 | 0.55 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.96 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 85.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 47.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.58 | -0.01 | 0.00 | -0.01 | 11/19/2025 3:59:57 PM EST | |||
| 52.50 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 200 | 2.99 | -0.02 | 0.01 | -0.03 | 11/4/2025 | 11/19/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.05 | -0.11 | 0.05 | -0.23 | 11/11/2025 | 11/19/2025 3:59:57 PM EST |
| 57.50 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 627 | 0.77 | -0.27 | 0.09 | -0.57 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 60.00 | 0.80 | 1.50 | 1.15 | 1.30 | +0.47 | +56.63% | 0.02 | 21 | 135 | 0.68 | -0.52 | 0.12 | -0.51 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 62.50 | 2.10 | 4.70 | 3.40 | 3.66 | +0.59 | +19.22% | 0.05 | 6 | 11 | 1.65 | -0.79 | 0.09 | -0.31 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 65.00 | 4.10 | 7.80 | 5.95 | 2.90 | 0.00 | 0.00% | 0.09 | 0 | 6 | 2.50 | -0.94 | 0.04 | -0.09 | 10/20/2025 | 11/19/2025 3:59:57 PM EST |
| 67.50 | 7.60 | 9.10 | 8.35 | % | 0.12 | 0 | 0 | 2.03 | -0.99 | 0.01 | -0.01 | 11/19/2025 3:59:57 PM EST | |||
| 70.00 | 9.70 | 12.30 | 11.00 | % | 0.16 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 72.50 | 11.60 | 15.30 | 13.45 | % | 0.19 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 75.00 | 14.10 | 17.80 | 15.95 | % | 0.21 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 80.00 | 19.10 | 22.80 | 20.95 | % | 0.26 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 85.00 | 24.10 | 27.90 | 26.00 | % | 0.31 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 90.00 | 29.10 | 32.90 | 31.00 | % | 0.34 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 95.00 | 34.10 | 37.20 | 35.65 | % | 0.38 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST |