Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $58.37 as of 10/3/2025 4:00:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.80 | 29.70 | 27.75 | % | 0.93 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 35.00 | 20.80 | 24.70 | 22.75 | % | 0.65 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 40.00 | 15.80 | 19.70 | 17.75 | % | 0.44 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 45.00 | 11.00 | 14.70 | 12.85 | % | 0.29 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 50.00 | 6.50 | 9.20 | 7.85 | % | 0.16 | 0 | 0 | 0.60 | 0.96 | 0.03 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 55.00 | 3.00 | 3.90 | 3.45 | 3.55 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.25 | 0.71 | 0.08 | -0.01 | 10/2/2025 | 10/3/2025 3:59:50 PM EST |
| 60.00 | 0.60 | 0.95 | 0.78 | 0.85 | -0.35 | -29.17% | 0.01 | 7 | 119 | 0.21 | 0.29 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 65.00 | 0.10 | 0.40 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.25 | 0.05 | 0.02 | 0.00 | 10/2/2025 | 10/3/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/3/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.52 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.50 | 0.25 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.35 | -0.04 | 0.03 | 0.00 | 9/30/2025 | 10/3/2025 3:59:50 PM EST |
| 55.00 | 0.70 | 1.00 | 0.85 | 0.76 | +0.01 | +1.34% | 0.02 | 9 | 68 | 0.22 | -0.29 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 60.00 | 2.70 | 4.60 | 3.65 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.21 | -0.71 | 0.08 | -0.01 | 10/2/2025 | 10/3/2025 3:59:50 PM EST |
| 65.00 | 6.20 | 8.90 | 7.55 | % | 0.12 | 0 | 0 | 0.44 | -0.95 | 0.02 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 70.00 | 10.50 | 14.20 | 12.35 | % | 0.18 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 75.00 | 15.50 | 19.40 | 17.45 | % | 0.23 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 80.00 | 20.40 | 24.40 | 22.40 | % | 0.28 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 85.00 | 25.40 | 29.40 | 27.40 | % | 0.32 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST |