Options Chain for (EPIX) - $0.20 as of 10/13/2025 10:42:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.91 | 0.13 | 0.00 | 10/9/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.40 | 0.38 | 0.35 | 0.00 | 0.00% | 0.76 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 1.00 | 0.80 | 1.00 | 0.90 | % | 0.90 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 1.50 | 0.50 | 1.50 | 1.00 | 1.35 | 0.00 | 0.00% | 0.67 | 0 | 200 | 5.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 2.00 | 1.00 | 2.00 | 1.50 | % | 0.75 | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 2.50 | 0.00 | 2.50 | 1.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 5.00 | 2.50 | 5.00 | 3.75 | % | 0.75 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 7.50 | 5.00 | 7.50 | 6.25 | % | 0.83 | 0 | 0 | 5.97 | -0.09 | 0.13 | 0.00 | 10/9/2025 3:59:51 PM EST |