Options Chain for ENERGIZER HLDGS INC NEW COM (ENR) - $24.83 as of 10/8/2025 4:00:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.90 | 13.90 | 11.90 | % | 0.95 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 15.00 | 8.50 | 10.60 | 9.55 | 13.35 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 10/8/2025 2:58:52 PM EST |
| 17.50 | 7.00 | 7.30 | 7.15 | 11.04 | 0.00 | 0.00% | 0.41 | 0 | 51 | 0.66 | 0.96 | 0.02 | -0.01 | 8/19/2025 | 10/8/2025 2:58:52 PM EST |
| 20.00 | 4.70 | 5.70 | 5.20 | 10.30 | 0.00 | 0.00% | 0.26 | 0 | 35 | 0.59 | 0.87 | 0.05 | -0.01 | 8/6/2025 | 10/8/2025 2:58:52 PM EST |
| 22.50 | 2.75 | 4.00 | 3.38 | 2.80 | -0.30 | -9.68% | 0.15 | 7 | 285 | 0.52 | 0.70 | 0.08 | -0.02 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 25.00 | 1.30 | 1.65 | 1.48 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 189 | 0.48 | 0.46 | 0.10 | -0.02 | 10/7/2025 | 10/8/2025 2:58:52 PM EST |
| 30.00 | 0.15 | 0.45 | 0.30 | 0.20 | +0.02 | +11.12% | 0.01 | 5 | 298 | 0.47 | 0.11 | 0.05 | -0.01 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.09 | 0.01 | 0.01 | 0.00 | 9/5/2025 | 10/8/2025 2:58:52 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 10/8/2025 2:58:52 PM EST |
| 15.00 | 0.00 | 1.45 | 0.73 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 35 | 1.82 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 10/8/2025 2:58:52 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.70 | -0.04 | 0.02 | -0.01 | 7/11/2025 | 10/8/2025 2:58:52 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.32 | +0.07 | +28.00% | 0.01 | 1 | 366 | 0.56 | -0.13 | 0.05 | -0.01 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 22.50 | 0.70 | 0.90 | 0.80 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 215 | 0.49 | -0.30 | 0.08 | -0.02 | 10/6/2025 | 10/8/2025 2:58:52 PM EST |
| 25.00 | 1.75 | 2.05 | 1.90 | 1.81 | 0.00 | 0.00% | 0.08 | 0 | 98 | 0.47 | -0.54 | 0.10 | -0.02 | 10/7/2025 | 10/8/2025 2:58:52 PM EST |
| 30.00 | 4.10 | 7.00 | 5.55 | % | 0.18 | 0 | 0 | 0.94 | -0.89 | 0.05 | -0.01 | 10/8/2025 2:58:52 PM EST | |||
| 35.00 | 8.70 | 11.70 | 10.20 | 6.66 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.13 | -0.99 | 0.01 | 0.00 | 8/8/2025 | 10/8/2025 2:58:52 PM EST |
| 40.00 | 13.70 | 17.70 | 15.70 | 16.65 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 10/8/2025 2:58:52 PM EST |
| 45.00 | 18.70 | 22.80 | 20.75 | % | 0.46 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST |