Options Chain for ENBRIDGE INC COM (ENB) - $49.70 as of 10/3/2025 4:00:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 18.30 | 22.40 | 20.35 | % | 0.68 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 32.50 | 15.80 | 19.80 | 17.80 | % | 0.55 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 35.00 | 13.40 | 17.30 | 15.35 | % | 0.44 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 37.50 | 10.90 | 14.80 | 12.85 | % | 0.34 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 40.00 | 8.40 | 12.30 | 10.35 | % | 0.26 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 42.50 | 6.00 | 9.80 | 7.90 | % | 0.19 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 45.00 | 4.30 | 5.80 | 5.05 | 5.05 | +0.05 | +1.00% | 0.11 | 1 | 12 | 0.37 | 0.93 | 0.05 | 0.00 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 47.50 | 3.00 | 3.20 | 3.10 | 3.25 | +0.34 | +11.69% | 0.07 | 7 | 88 | 0.22 | 0.77 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 50.00 | 1.20 | 1.35 | 1.28 | 1.31 | +0.26 | +24.77% | 0.03 | 67 | 1,227 | 0.18 | 0.51 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 52.50 | 0.20 | 0.35 | 0.28 | 0.30 | +0.10 | +50.00% | 0.01 | 65 | 803 | 0.15 | 0.19 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.21 | 0.04 | 0.03 | 0.00 | 9/29/2025 | 10/3/2025 3:59:58 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.41 | 0.01 | 0.01 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 37.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 42.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 5 | 0.27 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 45.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.22 | -0.07 | 0.05 | 0.00 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 47.50 | 0.40 | 1.10 | 0.75 | 0.50 | -0.12 | -19.36% | 0.02 | 30 | 617 | 0.25 | -0.23 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 50.00 | 1.20 | 1.40 | 1.30 | 1.26 | -0.39 | -23.64% | 0.03 | 50 | 73 | 0.18 | -0.49 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 52.50 | 2.60 | 4.10 | 3.35 | % | 0.06 | 0 | 0 | 0.23 | -0.81 | 0.10 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 55.00 | 4.00 | 6.90 | 5.45 | % | 0.10 | 0 | 0 | 0.52 | -0.96 | 0.03 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 57.50 | 5.70 | 9.60 | 7.65 | % | 0.13 | 0 | 0 | 0.65 | -0.99 | 0.01 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 60.00 | 8.20 | 12.10 | 10.15 | % | 0.17 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 65.00 | 13.00 | 17.10 | 15.05 | % | 0.23 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST |