Options Chain for ELEDON PHARMACEUTICALS INC COM (ELDN) - $2.76 as of 10/3/2025 4:00:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.30 | 1.23 | 1.25 | +0.15 | +13.64% | 0.49 | 45 | 99 | 3.00 | 0.72 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 5.00 | 0.55 | 0.65 | 0.60 | 0.57 | +0.02 | +3.64% | 0.12 | 70 | 2,667 | 2.70 | 0.48 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 7.50 | 0.10 | 4.90 | 2.50 | 0.26 | 0.00 | 0.00% | 0.33 | 0 | 22 | 1.89 | 0.33 | 0.12 | -0.01 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 0.90 | 0.85 | 0.85 | -0.07 | -7.61% | 0.34 | 532 | 8,116 | 2.63 | -0.28 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 5.00 | 2.50 | 3.10 | 2.80 | 2.75 | 0.00 | 0.00% | 0.56 | 0 | 23 | 2.81 | -0.52 | 0.13 | -0.01 | 9/23/2025 | 10/3/2025 4:00:01 PM EST |
| 7.50 | 4.80 | 5.10 | 4.95 | % | 0.66 | 0 | 0 | 2.34 | -0.67 | 0.12 | -0.01 | 10/3/2025 4:00:01 PM EST |