Options Chain for EBAY INC. COM (EBAY) - $88.40 as of 10/3/2025 3:59:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 52.05 | 53.70 | 52.88 | 50.05 | 0.00 | 0.00% | 1.32 | 0 | 5 | 1.58 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/3/2025 3:59:56 PM EST |
| 42.50 | 49.50 | 51.30 | 50.40 | 48.80 | 0.00 | 0.00% | 1.19 | 0 | 9 | 1.52 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/3/2025 3:59:56 PM EST |
| 45.00 | 46.70 | 49.05 | 47.88 | 54.40 | 0.00 | 0.00% | 1.06 | 0 | 5 | 1.38 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 10/3/2025 3:59:56 PM EST |
| 47.50 | 44.30 | 45.65 | 44.98 | 44.60 | 0.00 | 0.00% | 0.95 | 0 | 4 | 1.34 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/3/2025 3:59:56 PM EST |
| 50.00 | 42.10 | 43.10 | 42.60 | 49.45 | 0.00 | 0.00% | 0.85 | 0 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 10/3/2025 3:59:56 PM EST |
| 55.00 | 36.75 | 38.05 | 37.40 | 36.45 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.08 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/3/2025 3:59:56 PM EST |
| 60.00 | 31.65 | 33.35 | 32.50 | 30.90 | 0.00 | 0.00% | 0.54 | 0 | 5 | 0.98 | 1.00 | 0.00 | -0.01 | 9/2/2025 | 10/3/2025 3:59:56 PM EST |
| 62.50 | 29.50 | 30.55 | 30.03 | 28.63 | 0.00 | 0.00% | 0.48 | 0 | 2 | 0.89 | 1.00 | 0.00 | -0.01 | 9/26/2025 | 10/3/2025 3:59:56 PM EST |
| 65.00 | 27.35 | 28.10 | 27.73 | 25.12 | 0.00 | 0.00% | 0.43 | 0 | 24 | 0.84 | 0.99 | 0.00 | -0.01 | 7/31/2025 | 10/3/2025 3:59:56 PM EST |
| 67.50 | 24.85 | 27.25 | 26.05 | 24.45 | 0.00 | 0.00% | 0.39 | 0 | 8 | 0.73 | 0.98 | 0.00 | -0.01 | 9/30/2025 | 10/3/2025 3:59:56 PM EST |
| 70.00 | 22.60 | 23.25 | 22.93 | 18.20 | 0.00 | 0.00% | 0.33 | 0 | 19 | 0.65 | 0.97 | 0.00 | -0.02 | 10/1/2025 | 10/3/2025 3:59:56 PM EST |
| 72.50 | 20.00 | 22.60 | 21.30 | 16.14 | 0.00 | 0.00% | 0.29 | 0 | 32 | 0.64 | 0.95 | 0.01 | -0.02 | 10/2/2025 | 10/3/2025 3:59:56 PM EST |
| 75.00 | 17.95 | 18.60 | 18.28 | 14.62 | 0.00 | 0.00% | 0.24 | 0 | 54 | 0.59 | 0.93 | 0.01 | -0.03 | 10/1/2025 | 10/3/2025 3:59:56 PM EST |
| 77.50 | 15.65 | 17.75 | 16.70 | 16.29 | 0.00 | 0.00% | 0.22 | 0 | 91 | 0.50 | 0.90 | 0.01 | -0.03 | 9/26/2025 | 10/3/2025 3:59:56 PM EST |
| 80.00 | 13.55 | 14.95 | 14.25 | 12.86 | +2.91 | +29.25% | 0.18 | 5 | 172 | 0.46 | 0.86 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 82.50 | 11.55 | 11.85 | 11.70 | 11.05 | 0.00 | 0.00% | 0.14 | 0 | 76 | 0.39 | 0.81 | 0.02 | -0.05 | 9/15/2025 | 10/3/2025 3:59:56 PM EST |
| 85.00 | 9.70 | 10.90 | 10.30 | 8.28 | 0.00 | 0.00% | 0.12 | 0 | 158 | 0.39 | 0.75 | 0.02 | -0.05 | 10/1/2025 | 10/3/2025 3:59:56 PM EST |
| 87.50 | 8.05 | 8.25 | 8.15 | 6.95 | +1.80 | +34.96% | 0.09 | 8 | 166 | 0.39 | 0.68 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 90.00 | 6.60 | 6.75 | 6.68 | 6.71 | +2.16 | +47.48% | 0.07 | 33 | 1,249 | 0.39 | 0.61 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 92.50 | 5.30 | 5.45 | 5.38 | 5.25 | +1.80 | +52.18% | 0.06 | 150 | 297 | 0.39 | 0.54 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 95.00 | 4.20 | 4.35 | 4.28 | 4.30 | +1.73 | +67.32% | 0.05 | 91 | 1,321 | 0.39 | 0.46 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 97.50 | 3.25 | 3.40 | 3.33 | 3.25 | +1.31 | +67.53% | 0.03 | 10 | 574 | 0.39 | 0.39 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 100.00 | 2.53 | 2.61 | 2.57 | 2.54 | +1.09 | +75.18% | 0.03 | 112 | 689 | 0.39 | 0.32 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 105.00 | 1.42 | 1.50 | 1.46 | 1.32 | +0.53 | +67.09% | 0.01 | 81 | 505 | 0.39 | 0.20 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 110.00 | 0.76 | 0.84 | 0.80 | 0.58 | +0.15 | +34.89% | 0.01 | 2 | 89 | 0.39 | 0.12 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 115.00 | 0.35 | 1.00 | 0.68 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 180 | 0.39 | 0.07 | 0.01 | -0.02 | 9/30/2025 | 10/3/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 0.32 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.42 | 0.03 | 0.01 | -0.01 | 10/1/2025 | 10/3/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 1 | 110 | 0.45 | 0.02 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 0.38 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.01 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.11 | -57.90% | 0.00 | 5 | 7 | 0.50 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.58 | 0.29 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 42.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 47.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.99 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.71 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 2.19 | 1.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.11 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 10/3/2025 3:59:56 PM EST |
| 62.50 | 0.00 | 0.66 | 0.33 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.74 | 0.00 | 0.00 | -0.01 | 10/1/2025 | 10/3/2025 3:59:56 PM EST |
| 65.00 | 0.06 | 0.75 | 0.41 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.57 | -0.01 | 0.00 | -0.01 | 9/18/2025 | 10/3/2025 3:59:56 PM EST |
| 67.50 | 0.12 | 0.43 | 0.28 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.50 | -0.02 | 0.00 | -0.01 | 9/16/2025 | 10/3/2025 3:59:56 PM EST |
| 70.00 | 0.05 | 0.46 | 0.26 | 0.28 | -0.11 | -28.21% | 0.00 | 3 | 337 | 0.43 | -0.03 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 72.50 | 0.00 | 0.46 | 0.23 | 0.41 | -0.14 | -25.46% | 0.00 | 1 | 288 | 0.47 | -0.05 | 0.01 | -0.02 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 75.00 | 0.40 | 0.57 | 0.49 | 0.50 | -0.26 | -34.22% | 0.01 | 1 | 210 | 0.42 | -0.07 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 77.50 | 0.63 | 0.81 | 0.72 | 0.71 | -0.46 | -39.32% | 0.01 | 2 | 315 | 0.41 | -0.10 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 80.00 | 0.94 | 1.30 | 1.12 | 1.08 | -0.78 | -41.94% | 0.01 | 23 | 247 | 0.40 | -0.14 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 82.50 | 1.48 | 1.68 | 1.58 | 1.68 | -0.63 | -27.28% | 0.02 | 8 | 81 | 0.40 | -0.19 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 85.00 | 2.11 | 2.32 | 2.22 | 2.14 | -1.21 | -36.12% | 0.03 | 28 | 1,866 | 0.40 | -0.25 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 87.50 | 2.91 | 3.10 | 3.01 | 3.15 | -1.13 | -26.41% | 0.03 | 24 | 729 | 0.39 | -0.32 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 90.00 | 3.90 | 4.05 | 3.98 | 3.95 | -1.60 | -28.83% | 0.04 | 12 | 494 | 0.39 | -0.39 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 92.50 | 5.05 | 5.30 | 5.18 | 7.72 | 0.00 | 0.00% | 0.06 | 0 | 589 | 0.39 | -0.46 | 0.03 | -0.06 | 10/2/2025 | 10/3/2025 3:59:56 PM EST |
| 95.00 | 6.45 | 8.30 | 7.38 | 8.85 | 0.00 | 0.00% | 0.08 | 0 | 252 | 0.39 | -0.54 | 0.03 | -0.06 | 10/2/2025 | 10/3/2025 3:59:56 PM EST |
| 97.50 | 8.05 | 8.25 | 8.15 | 8.79 | -1.56 | -15.08% | 0.08 | 3 | 249 | 0.39 | -0.61 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 100.00 | 9.75 | 11.15 | 10.45 | 13.40 | 0.00 | 0.00% | 0.10 | 0 | 147 | 0.39 | -0.68 | 0.03 | -0.05 | 10/2/2025 | 10/3/2025 3:59:56 PM EST |
| 105.00 | 13.70 | 15.85 | 14.78 | 13.00 | 0.00 | 0.00% | 0.14 | 0 | 31 | 0.38 | -0.80 | 0.02 | -0.04 | 9/4/2025 | 10/3/2025 3:59:56 PM EST |
| 110.00 | 17.95 | 18.35 | 18.15 | 18.10 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.51 | -0.88 | 0.02 | -0.03 | 9/4/2025 | 10/3/2025 3:59:56 PM EST |
| 115.00 | 22.15 | 23.45 | 22.80 | 21.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.60 | -0.93 | 0.01 | -0.02 | 8/27/2025 | 10/3/2025 3:59:56 PM EST |
| 120.00 | 27.40 | 28.35 | 27.88 | 20.50 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.67 | -0.97 | 0.01 | -0.01 | 8/15/2025 | 10/3/2025 3:59:56 PM EST |
| 125.00 | 30.95 | 34.15 | 32.55 | 25.30 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.72 | -0.98 | 0.00 | -0.01 | 8/15/2025 | 10/3/2025 3:59:56 PM EST |
| 130.00 | 37.50 | 38.30 | 37.90 | % | 0.29 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 135.00 | 42.45 | 44.20 | 43.33 | 45.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 10/3/2025 3:59:56 PM EST |