Options Chain for DOLLY VARDEN SILVER CORP COM NO PAR (DVS) - $4.87 as of 10/16/2025 10:49:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.85 | 2.45 | 2.55 | 0.00 | 0.00% | 0.98 | 0 | 321 | 0.00 | 0.99 | 0.02 | 0.00 | 10/15/2025 | 10/16/2025 10:59:02 AM EST |
| 5.00 | 0.45 | 0.60 | 0.53 | 0.50 | -0.04 | -7.41% | 0.11 | 31 | 496 | 0.95 | 0.57 | 0.26 | -0.01 | 10/16/2025 | 10/16/2025 10:59:02 AM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 10 | 131 | 0.94 | 0.12 | 0.13 | 0.00 | 10/16/2025 | 10/16/2025 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.50 | -0.01 | 0.02 | 0.00 | 10/9/2025 | 10/16/2025 10:59:02 AM EST |
| 5.00 | 0.35 | 0.85 | 0.60 | 0.60 | 0.00 | 0.00% | 0.12 | 0 | 258 | 0.98 | -0.43 | 0.26 | -0.01 | 10/15/2025 | 10/16/2025 10:59:02 AM EST |
| 7.50 | 1.65 | 3.00 | 2.33 | % | 0.31 | 0 | 0 | 1.89 | -0.88 | 0.13 | 0.00 | 10/16/2025 10:59:02 AM EST |