Options Chain for DOUBLEVERIFY HLDGS INC COM (DV) - $11.33 as of 10/3/2025 3:59:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 10.80 | 9.60 | % | 3.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:47 PM EST | |||
| 5.00 | 6.00 | 7.00 | 6.50 | % | 1.30 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:47 PM EST | |||
| 7.50 | 3.60 | 4.10 | 3.85 | 4.07 | % | 0.51 | 3 | 0 | 1.06 | 0.96 | 0.03 | 0.00 | 10/3/2025 | 10/3/2025 3:59:47 PM EST | |
| 10.00 | 1.80 | 1.90 | 1.85 | 1.80 | -0.03 | -1.64% | 0.18 | 10 | 1,399 | 0.66 | 0.75 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:47 PM EST |
| 12.50 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00% | 0.05 | 2 | 232 | 0.61 | 0.38 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 3:59:47 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 533 | 0.58 | 0.12 | 0.08 | -0.01 | 10/2/2025 | 10/3/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 363 | 1.37 | 0.03 | 0.03 | 0.00 | 9/24/2025 | 10/3/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.43 | 0.01 | 0.01 | 0.00 | 9/24/2025 | 10/3/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/3/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.91 | -0.04 | 0.03 | 0.00 | 5/5/2025 | 10/3/2025 3:59:47 PM EST |
| 10.00 | 0.45 | 0.50 | 0.48 | 0.51 | +0.05 | +10.87% | 0.05 | 44 | 10,082 | 0.66 | -0.25 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:47 PM EST |
| 12.50 | 1.65 | 1.80 | 1.73 | 1.77 | -0.03 | -1.67% | 0.14 | 4 | 197 | 0.62 | -0.62 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 3:59:47 PM EST |
| 15.00 | 3.70 | 3.90 | 3.80 | 3.85 | +0.13 | +3.50% | 0.25 | 3 | 10,416 | 0.73 | -0.88 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 3:59:47 PM EST |
| 17.50 | 5.90 | 6.30 | 6.10 | 2.61 | 0.00 | 0.00% | 0.35 | 0 | 7 | 1.48 | -0.97 | 0.03 | 0.00 | 8/20/2025 | 10/3/2025 3:59:47 PM EST |
| 20.00 | 8.60 | 9.30 | 8.95 | 7.57 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.64 | -0.99 | 0.01 | 0.00 | 9/24/2025 | 10/3/2025 3:59:47 PM EST |
| 22.50 | 11.10 | 12.00 | 11.55 | % | 0.51 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:47 PM EST | |||
| 25.00 | 13.30 | 14.50 | 13.90 | 10.70 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 10/3/2025 3:59:47 PM EST |
| 30.00 | 18.40 | 19.80 | 19.10 | % | 0.64 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:47 PM EST |