Options Chain for DUOLINGO INC CL A COM (DUOL) - $319.98 as of 10/8/2025 3:59:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 215.60 | 219.80 | 217.70 | 178.67 | 0.00 | 0.00% | 1.67 | 0 | 54 | 1.69 | 1.00 | 0.00 | -0.02 | 9/22/2025 | 10/8/2025 2:59:02 PM EST |
| 135.00 | 210.70 | 214.70 | 212.70 | % | 1.58 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.02 | 10/8/2025 2:59:02 PM EST | |||
| 140.00 | 205.70 | 209.70 | 207.70 | % | 1.48 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.02 | 10/8/2025 2:59:02 PM EST | |||
| 145.00 | 201.00 | 204.70 | 202.85 | % | 1.40 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.02 | 10/8/2025 2:59:02 PM EST | |||
| 150.00 | 196.00 | 199.90 | 197.95 | % | 1.32 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.03 | 10/8/2025 2:59:02 PM EST | |||
| 155.00 | 191.00 | 194.90 | 192.95 | 115.80 | 0.00 | 0.00% | 1.24 | 0 | 6 | 1.46 | 1.00 | 0.00 | -0.03 | 9/9/2025 | 10/8/2025 2:59:02 PM EST |
| 160.00 | 186.00 | 190.20 | 188.10 | 120.00 | 0.00 | 0.00% | 1.18 | 0 | 15 | 1.40 | 1.00 | 0.00 | -0.04 | 9/8/2025 | 10/8/2025 2:59:02 PM EST |
| 165.00 | 181.10 | 185.00 | 183.05 | 159.60 | 0.00 | 0.00% | 1.11 | 0 | 14 | 1.35 | 0.99 | 0.00 | -0.04 | 10/6/2025 | 10/8/2025 2:59:02 PM EST |
| 170.00 | 176.50 | 180.30 | 178.40 | 111.65 | 0.00 | 0.00% | 1.05 | 0 | 7 | 1.34 | 0.99 | 0.00 | -0.05 | 9/8/2025 | 10/8/2025 2:59:02 PM EST |
| 175.00 | 171.50 | 175.40 | 173.45 | 107.28 | 0.00 | 0.00% | 0.99 | 0 | 5 | 1.27 | 0.99 | 0.00 | -0.05 | 9/8/2025 | 10/8/2025 2:59:02 PM EST |
| 180.00 | 166.50 | 170.50 | 168.50 | 102.77 | 0.00 | 0.00% | 0.94 | 0 | 4 | 1.23 | 0.99 | 0.00 | -0.07 | 9/8/2025 | 10/8/2025 2:59:02 PM EST |
| 185.00 | 161.80 | 165.70 | 163.75 | 98.35 | 0.00 | 0.00% | 0.89 | 0 | 4 | 1.23 | 0.98 | 0.00 | -0.07 | 9/8/2025 | 10/8/2025 2:59:02 PM EST |
| 190.00 | 157.00 | 160.90 | 158.95 | 119.98 | 0.00 | 0.00% | 0.84 | 0 | 10 | 1.20 | 0.98 | 0.00 | -0.09 | 9/22/2025 | 10/8/2025 2:59:02 PM EST |
| 195.00 | 152.10 | 156.00 | 154.05 | 129.15 | 0.00 | 0.00% | 0.79 | 0 | 9 | 1.17 | 0.97 | 0.00 | -0.10 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 200.00 | 147.40 | 151.30 | 149.35 | 111.87 | 0.00 | 0.00% | 0.75 | 0 | 26 | 0.93 | 0.97 | 0.00 | -0.11 | 9/22/2025 | 10/8/2025 2:59:02 PM EST |
| 210.00 | 137.90 | 141.90 | 139.90 | 87.40 | 0.00 | 0.00% | 0.67 | 0 | 2 | 0.92 | 0.96 | 0.00 | -0.13 | 9/18/2025 | 10/8/2025 2:59:02 PM EST |
| 220.00 | 128.60 | 132.80 | 130.70 | 99.68 | 0.00 | 0.00% | 0.59 | 0 | 14 | 0.94 | 0.94 | 0.00 | -0.16 | 9/25/2025 | 10/8/2025 2:59:02 PM EST |
| 230.00 | 119.60 | 123.50 | 121.55 | 70.30 | 0.00 | 0.00% | 0.53 | 0 | 5 | 0.91 | 0.93 | 0.00 | -0.19 | 9/18/2025 | 10/8/2025 2:59:02 PM EST |
| 240.00 | 110.70 | 114.50 | 112.60 | 90.70 | 0.00 | 0.00% | 0.47 | 0 | 11 | 0.90 | 0.91 | 0.00 | -0.22 | 9/30/2025 | 10/8/2025 2:59:02 PM EST |
| 250.00 | 102.20 | 106.30 | 104.25 | 77.00 | 0.00 | 0.00% | 0.42 | 0 | 44 | 0.88 | 0.89 | 0.00 | -0.25 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 260.00 | 94.00 | 97.00 | 95.50 | 71.19 | 0.00 | 0.00% | 0.37 | 0 | 34 | 0.88 | 0.87 | 0.00 | -0.28 | 10/6/2025 | 10/8/2025 2:59:02 PM EST |
| 270.00 | 86.60 | 89.20 | 87.90 | 82.00 | +13.20 | +19.19% | 0.33 | 1 | 82 | 0.90 | 0.84 | 0.00 | -0.31 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 280.00 | 79.50 | 81.70 | 80.60 | 79.00 | +14.40 | +22.30% | 0.29 | 3 | 211 | 0.86 | 0.81 | 0.00 | -0.34 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 290.00 | 72.90 | 74.40 | 73.65 | 72.00 | +16.50 | +29.73% | 0.25 | 9 | 1,180 | 0.86 | 0.78 | 0.00 | -0.37 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 300.00 | 66.20 | 67.70 | 66.95 | 66.50 | +18.50 | +38.55% | 0.22 | 29 | 336 | 0.87 | 0.74 | 0.00 | -0.40 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 310.00 | 60.10 | 61.30 | 60.70 | 60.50 | +18.50 | +44.05% | 0.20 | 10 | 121 | 0.86 | 0.70 | 0.00 | -0.42 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 320.00 | 54.10 | 55.50 | 54.80 | 55.20 | +17.12 | +44.96% | 0.17 | 258 | 1,620 | 0.86 | 0.67 | 0.00 | -0.44 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 330.00 | 49.10 | 50.20 | 49.65 | 48.87 | +15.54 | +46.63% | 0.15 | 37 | 196 | 0.86 | 0.63 | 0.00 | -0.46 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 340.00 | 44.20 | 45.10 | 44.65 | 43.40 | +12.70 | +41.37% | 0.13 | 9 | 113 | 0.86 | 0.59 | 0.00 | -0.47 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 350.00 | 39.80 | 40.90 | 40.35 | 39.73 | +12.63 | +46.61% | 0.12 | 60 | 308 | 0.86 | 0.55 | 0.00 | -0.48 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 360.00 | 35.60 | 36.50 | 36.05 | 35.71 | +12.06 | +51.00% | 0.10 | 17 | 94 | 0.87 | 0.51 | 0.00 | -0.48 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 370.00 | 31.90 | 32.80 | 32.35 | 32.09 | +11.04 | +52.45% | 0.09 | 24 | 261 | 0.86 | 0.48 | 0.00 | -0.48 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 380.00 | 28.60 | 29.40 | 29.00 | 25.90 | +7.00 | +37.04% | 0.08 | 15 | 362 | 0.86 | 0.44 | 0.00 | -0.48 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 390.00 | 25.60 | 26.30 | 25.95 | 24.50 | +5.25 | +27.28% | 0.07 | 3 | 123 | 0.87 | 0.41 | 0.00 | -0.47 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 400.00 | 22.90 | 23.60 | 23.25 | 22.81 | +7.81 | +52.07% | 0.06 | 66 | 596 | 0.87 | 0.38 | 0.00 | -0.46 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 410.00 | 20.50 | 21.10 | 20.80 | 20.10 | +6.20 | +44.61% | 0.05 | 4 | 77 | 0.88 | 0.35 | 0.00 | -0.45 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 420.00 | 18.20 | 19.10 | 18.65 | 15.50 | +3.98 | +34.55% | 0.04 | 2 | 186 | 0.87 | 0.32 | 0.00 | -0.44 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 430.00 | 16.10 | 16.90 | 16.50 | 16.43 | +6.18 | +60.30% | 0.04 | 9 | 90 | 0.88 | 0.29 | 0.00 | -0.42 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 440.00 | 14.10 | 15.20 | 14.65 | 14.74 | +5.74 | +63.78% | 0.03 | 214 | 123 | 0.88 | 0.27 | 0.00 | -0.41 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 450.00 | 12.90 | 13.80 | 13.35 | 13.50 | +5.50 | +68.75% | 0.03 | 36 | 431 | 0.88 | 0.25 | 0.00 | -0.39 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 460.00 | 11.20 | 12.50 | 11.85 | 11.30 | +2.30 | +25.56% | 0.03 | 7 | 61 | 0.89 | 0.23 | 0.00 | -0.37 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 470.00 | 9.80 | 12.00 | 10.90 | 7.80 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.89 | 0.20 | 0.00 | -0.35 | 10/6/2025 | 10/8/2025 2:59:02 PM EST |
| 480.00 | 8.80 | 10.10 | 9.45 | 8.50 | +4.80 | +129.73% | 0.02 | 5 | 25 | 0.89 | 0.19 | 0.00 | -0.33 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 490.00 | 7.80 | 9.90 | 8.85 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.91 | 0.17 | 0.00 | -0.31 | 10/1/2025 | 10/8/2025 2:59:02 PM EST |
| 500.00 | 7.40 | 8.00 | 7.70 | 7.70 | +2.90 | +60.42% | 0.02 | 66 | 182 | 0.90 | 0.15 | 0.00 | -0.29 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 520.00 | 4.90 | 6.50 | 5.70 | 6.35 | +1.85 | +41.12% | 0.01 | 8 | 163 | 0.91 | 0.13 | 0.00 | -0.26 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 540.00 | 4.90 | 5.30 | 5.10 | 5.10 | +2.10 | +70.00% | 0.01 | 31 | 119 | 0.92 | 0.10 | 0.00 | -0.22 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 560.00 | 4.00 | 4.40 | 4.20 | 4.20 | +1.65 | +64.71% | 0.01 | 30 | 141 | 0.92 | 0.08 | 0.00 | -0.19 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 580.00 | 2.75 | 3.60 | 3.18 | 3.50 | +1.20 | +52.18% | 0.01 | 11 | 68 | 0.92 | 0.07 | 0.00 | -0.16 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 600.00 | 2.60 | 3.00 | 2.80 | 2.83 | +0.93 | +48.95% | 0.00 | 11 | 220 | 0.93 | 0.06 | 0.00 | -0.14 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 620.00 | 1.25 | 2.90 | 2.08 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.01 | 0.04 | 0.00 | -0.12 | 9/29/2025 | 10/8/2025 2:59:02 PM EST |
| 640.00 | 0.65 | 4.40 | 2.53 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.92 | 0.04 | 0.00 | -0.10 | 10/1/2025 | 10/8/2025 2:59:02 PM EST |
| 660.00 | 0.35 | 4.20 | 2.28 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.91 | 0.03 | 0.00 | -0.09 | 9/17/2025 | 10/8/2025 2:59:02 PM EST |
| 680.00 | 0.05 | 4.10 | 2.08 | 10.30 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.22 | 0.02 | 0.00 | -0.06 | 6/24/2025 | 10/8/2025 2:59:02 PM EST |
| 700.00 | 0.40 | 2.10 | 1.25 | 1.20 | +0.75 | +166.67% | 0.00 | 22 | 74 | 0.96 | 0.02 | 0.00 | -0.06 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 720.00 | 0.00 | 3.90 | 1.95 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.30 | 0.01 | 0.00 | -0.04 | 7/23/2025 | 10/8/2025 2:59:02 PM EST |
| 740.00 | 0.00 | 3.80 | 1.90 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.33 | 0.01 | 0.00 | -0.04 | 9/26/2025 | 10/8/2025 2:59:02 PM EST |
| 760.00 | 0.00 | 1.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.11 | 0.01 | 0.00 | -0.03 | 9/26/2025 | 10/8/2025 2:59:02 PM EST |
| 780.00 | 0.00 | 3.70 | 1.85 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.39 | 0.01 | 0.00 | -0.02 | 9/26/2025 | 10/8/2025 2:59:02 PM EST |
| 800.00 | 0.10 | 0.80 | 0.45 | 0.49 | +0.34 | +226.67% | 0.00 | 4 | 299 | 0.97 | 0.01 | 0.00 | -0.02 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.55 | 0.28 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.24 | 0.00 | 0.00 | -0.02 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 135.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | -0.02 | 10/8/2025 2:59:02 PM EST | |||
| 140.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | -0.02 | 10/8/2025 2:59:02 PM EST | |||
| 145.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.02 | 10/8/2025 2:59:02 PM EST | |||
| 150.00 | 0.00 | 3.60 | 1.80 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.71 | 0.00 | 0.00 | -0.03 | 9/24/2025 | 10/8/2025 2:59:02 PM EST |
| 155.00 | 0.15 | 1.40 | 0.78 | 0.51 | +0.01 | +2.00% | 0.01 | 2 | 106 | 1.09 | 0.00 | 0.00 | -0.03 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 160.00 | 0.00 | 3.70 | 1.85 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.60 | 0.00 | 0.00 | -0.04 | 10/1/2025 | 10/8/2025 2:59:02 PM EST |
| 165.00 | 0.00 | 3.70 | 1.85 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.55 | -0.01 | 0.00 | -0.04 | 9/26/2025 | 10/8/2025 2:59:02 PM EST |
| 170.00 | 0.10 | 3.80 | 1.95 | 3.98 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.14 | -0.01 | 0.00 | -0.05 | 9/8/2025 | 10/8/2025 2:59:02 PM EST |
| 175.00 | 0.00 | 3.80 | 1.90 | 4.69 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.44 | -0.01 | 0.00 | -0.05 | 9/8/2025 | 10/8/2025 2:59:02 PM EST |
| 180.00 | 0.00 | 2.00 | 1.00 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.14 | -0.01 | 0.00 | -0.07 | 9/23/2025 | 10/8/2025 2:59:02 PM EST |
| 185.00 | 0.15 | 4.00 | 2.08 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.05 | -0.02 | 0.00 | -0.07 | 10/1/2025 | 10/8/2025 2:59:02 PM EST |
| 190.00 | 0.00 | 1.85 | 0.93 | 1.25 | -0.53 | -29.78% | 0.00 | 1 | 109 | 0.85 | -0.02 | 0.00 | -0.09 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 195.00 | 0.50 | 1.95 | 1.23 | 1.42 | -0.35 | -19.78% | 0.01 | 3 | 259 | 0.92 | -0.03 | 0.00 | -0.10 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 200.00 | 0.60 | 2.05 | 1.33 | 2.50 | -0.92 | -26.91% | 0.01 | 9 | 136 | 0.94 | -0.03 | 0.00 | -0.11 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 210.00 | 1.80 | 2.60 | 2.20 | 2.18 | -1.18 | -35.12% | 0.01 | 7 | 304 | 0.93 | -0.04 | 0.00 | -0.13 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 220.00 | 2.60 | 3.00 | 2.80 | 2.70 | -1.40 | -34.15% | 0.01 | 8 | 271 | 0.90 | -0.06 | 0.00 | -0.16 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 230.00 | 2.90 | 3.90 | 3.40 | 3.71 | -2.15 | -36.69% | 0.01 | 14 | 78 | 0.90 | -0.07 | 0.00 | -0.19 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 240.00 | 4.60 | 5.10 | 4.85 | 4.80 | -2.20 | -31.43% | 0.02 | 9 | 282 | 0.88 | -0.09 | 0.00 | -0.22 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 250.00 | 6.00 | 6.60 | 6.30 | 6.30 | -3.50 | -35.72% | 0.03 | 16 | 220 | 0.88 | -0.11 | 0.00 | -0.25 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 260.00 | 7.20 | 8.20 | 7.70 | 8.00 | -4.10 | -33.89% | 0.03 | 31 | 278 | 0.86 | -0.13 | 0.00 | -0.28 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 270.00 | 9.70 | 10.50 | 10.10 | 10.35 | -4.95 | -32.36% | 0.04 | 7 | 306 | 0.86 | -0.16 | 0.00 | -0.31 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 280.00 | 12.00 | 12.80 | 12.40 | 12.50 | -6.17 | -33.05% | 0.04 | 18 | 294 | 0.86 | -0.19 | 0.00 | -0.34 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 290.00 | 14.80 | 15.70 | 15.25 | 15.05 | -7.45 | -33.12% | 0.05 | 22 | 223 | 0.85 | -0.22 | 0.00 | -0.37 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 300.00 | 18.30 | 19.00 | 18.65 | 18.80 | -7.80 | -29.33% | 0.06 | 32 | 418 | 0.86 | -0.26 | 0.00 | -0.40 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 310.00 | 21.30 | 22.80 | 22.05 | 22.92 | -8.68 | -27.47% | 0.07 | 16 | 137 | 0.85 | -0.30 | 0.00 | -0.42 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 320.00 | 26.10 | 27.00 | 26.55 | 27.12 | -10.48 | -27.88% | 0.08 | 22 | 182 | 0.84 | -0.33 | 0.00 | -0.44 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 330.00 | 30.10 | 31.60 | 30.85 | 31.90 | -10.30 | -24.41% | 0.09 | 34 | 129 | 0.85 | -0.37 | 0.00 | -0.46 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 340.00 | 35.50 | 36.70 | 36.10 | 36.85 | -12.85 | -25.86% | 0.11 | 20 | 256 | 0.85 | -0.41 | 0.00 | -0.47 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 350.00 | 40.20 | 43.10 | 41.65 | 48.40 | -11.20 | -18.80% | 0.12 | 2 | 79 | 0.85 | -0.45 | 0.00 | -0.48 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 360.00 | 46.20 | 49.70 | 47.95 | 48.18 | -13.92 | -22.42% | 0.13 | 1 | 132 | 0.86 | -0.49 | 0.00 | -0.48 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 370.00 | 52.50 | 54.40 | 53.45 | 54.70 | -7.80 | -12.48% | 0.14 | 1 | 92 | 0.85 | -0.52 | 0.00 | -0.48 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 380.00 | 59.60 | 61.60 | 60.60 | 69.90 | 0.00 | 0.00% | 0.16 | 0 | 222 | 0.85 | -0.56 | 0.00 | -0.48 | 9/29/2025 | 10/8/2025 2:59:02 PM EST |
| 390.00 | 66.70 | 68.50 | 67.60 | 74.80 | -9.10 | -10.85% | 0.17 | 1 | 44 | 0.87 | -0.59 | 0.00 | -0.47 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 400.00 | 72.90 | 76.90 | 74.90 | 75.43 | -15.97 | -17.48% | 0.19 | 10 | 106 | 0.86 | -0.62 | 0.00 | -0.46 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 410.00 | 80.90 | 84.40 | 82.65 | 106.30 | 0.00 | 0.00% | 0.20 | 0 | 57 | 0.87 | -0.65 | 0.00 | -0.45 | 9/25/2025 | 10/8/2025 2:59:02 PM EST |
| 420.00 | 89.00 | 91.50 | 90.25 | 90.83 | -44.82 | -33.05% | 0.21 | 10 | 38 | 0.88 | -0.68 | 0.00 | -0.44 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 430.00 | 96.20 | 99.80 | 98.00 | 117.88 | 0.00 | 0.00% | 0.23 | 0 | 13 | 0.89 | -0.71 | 0.00 | -0.42 | 9/26/2025 | 10/8/2025 2:59:02 PM EST |
| 440.00 | 105.40 | 108.40 | 106.90 | 127.78 | 0.00 | 0.00% | 0.24 | 0 | 187 | 0.88 | -0.73 | 0.00 | -0.41 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 450.00 | 112.70 | 116.90 | 114.80 | 169.40 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.88 | -0.75 | 0.00 | -0.39 | 9/9/2025 | 10/8/2025 2:59:02 PM EST |
| 460.00 | 121.40 | 125.50 | 123.45 | 131.62 | 0.00 | 0.00% | 0.27 | 0 | 9 | 0.89 | -0.77 | 0.00 | -0.37 | 8/20/2025 | 10/8/2025 2:59:02 PM EST |
| 470.00 | 130.10 | 134.00 | 132.05 | 117.10 | 0.00 | 0.00% | 0.28 | 0 | 15 | 0.89 | -0.80 | 0.00 | -0.35 | 8/18/2025 | 10/8/2025 2:59:02 PM EST |
| 480.00 | 138.90 | 143.00 | 140.95 | 180.00 | 0.00 | 0.00% | 0.29 | 0 | 31 | 0.89 | -0.81 | 0.00 | -0.33 | 8/29/2025 | 10/8/2025 2:59:02 PM EST |
| 490.00 | 148.40 | 151.50 | 149.95 | 80.80 | 0.00 | 0.00% | 0.31 | 0 | 156 | 0.89 | -0.83 | 0.00 | -0.31 | 8/7/2025 | 10/8/2025 2:59:02 PM EST |
| 500.00 | 157.50 | 161.00 | 159.25 | 185.00 | 0.00 | 0.00% | 0.32 | 0 | 15 | 0.89 | -0.85 | 0.00 | -0.29 | 9/26/2025 | 10/8/2025 2:59:02 PM EST |
| 520.00 | 176.00 | 179.40 | 177.70 | 237.80 | 0.00 | 0.00% | 0.34 | 0 | 20 | 0.90 | -0.87 | 0.00 | -0.26 | 9/9/2025 | 10/8/2025 2:59:02 PM EST |
| 540.00 | 195.00 | 198.20 | 196.60 | 268.50 | 0.00 | 0.00% | 0.36 | 0 | 22 | 0.91 | -0.90 | 0.00 | -0.22 | 9/4/2025 | 10/8/2025 2:59:02 PM EST |
| 560.00 | 213.70 | 217.60 | 215.65 | 289.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.89 | -0.92 | 0.00 | -0.19 | 9/4/2025 | 10/8/2025 2:59:02 PM EST |
| 580.00 | 233.50 | 236.90 | 235.20 | 141.45 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.06 | -0.93 | 0.00 | -0.16 | 8/7/2025 | 10/8/2025 2:59:02 PM EST |
| 600.00 | 252.50 | 256.50 | 254.50 | 159.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.07 | -0.94 | 0.00 | -0.14 | 8/7/2025 | 10/8/2025 2:59:02 PM EST |
| 620.00 | 272.10 | 276.10 | 274.10 | 187.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.11 | -0.96 | 0.00 | -0.12 | 8/7/2025 | 10/8/2025 2:59:02 PM EST |
| 640.00 | 291.80 | 295.80 | 293.80 | % | 0.46 | 0 | 0 | 1.13 | -0.96 | 0.00 | -0.10 | 10/8/2025 2:59:02 PM EST | |||
| 660.00 | 311.60 | 315.60 | 313.60 | 180.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.09 | 6/9/2025 | 10/8/2025 2:59:02 PM EST |
| 680.00 | 331.50 | 335.40 | 333.45 | 398.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.06 | 9/9/2025 | 10/8/2025 2:59:02 PM EST |
| 700.00 | 351.40 | 355.40 | 353.40 | % | 0.50 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.06 | 10/8/2025 2:59:02 PM EST | |||
| 720.00 | 371.40 | 375.40 | 373.40 | % | 0.52 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.04 | 10/8/2025 2:59:02 PM EST | |||
| 740.00 | 391.40 | 395.40 | 393.40 | % | 0.53 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.04 | 10/8/2025 2:59:02 PM EST | |||
| 760.00 | 411.40 | 415.40 | 413.40 | % | 0.54 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.03 | 10/8/2025 2:59:02 PM EST | |||
| 780.00 | 431.40 | 435.40 | 433.40 | % | 0.56 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.02 | 10/8/2025 2:59:02 PM EST | |||
| 800.00 | 451.40 | 455.40 | 453.40 | 349.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.02 | 6/24/2025 | 10/8/2025 2:59:02 PM EST |