Options Chain for DRIVEN BRANDS HLDGS INC COM (DRVN) - $15.19 as of 10/8/2025 6:51:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 13.80 | 12.50 | % | 5.00 | 0 | 0 | 8.18 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 5.00 | 9.30 | 11.30 | 10.30 | % | 2.06 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 7.50 | 6.70 | 8.60 | 7.65 | % | 1.02 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 10.00 | 4.20 | 6.10 | 5.15 | % | 0.52 | 0 | 0 | 1.96 | 1.00 | 0.01 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 12.50 | 1.85 | 3.60 | 2.73 | 3.55 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.26 | 0.88 | 0.09 | -0.01 | 10/1/2025 | 10/8/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 1.50 | 0.75 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.81 | 0.47 | 0.19 | -0.01 | 9/24/2025 | 10/8/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.71 | 0.13 | 0.10 | -0.01 | 9/30/2025 | 10/8/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.06 | 0.02 | 0.02 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.22 | 0.00 | 0.01 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.77 | -0.12 | 0.09 | -0.01 | 10/8/2025 3:59:59 PM EST | |||
| 15.00 | 0.85 | 1.40 | 1.13 | 0.53 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.46 | -0.53 | 0.19 | -0.01 | 9/23/2025 | 10/8/2025 3:59:59 PM EST |
| 17.50 | 2.55 | 3.50 | 3.03 | % | 0.17 | 0 | 0 | 0.79 | -0.87 | 0.10 | -0.01 | 10/8/2025 3:59:59 PM EST | |||
| 20.00 | 5.00 | 7.30 | 6.15 | % | 0.31 | 0 | 0 | 1.76 | -0.98 | 0.02 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 22.50 | 7.50 | 9.80 | 8.65 | % | 0.38 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 25.00 | 10.00 | 12.30 | 11.15 | % | 0.45 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 30.00 | 15.00 | 16.30 | 15.65 | % | 0.52 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 35.00 | 20.00 | 21.30 | 20.65 | % | 0.59 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST |