Options Chain for DRDGOLD LIMITED SPON ADR REPSTG (DRD) - $29.00 as of 10/8/2025 6:51:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 25.70 | 29.40 | 27.55 | % | 11.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 5.00 | 23.00 | 26.90 | 24.95 | % | 4.99 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 7.50 | 20.50 | 24.40 | 22.45 | 13.22 | 0.00 | 0.00% | 2.99 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/8/2025 3:59:54 PM EST |
| 10.00 | 18.00 | 21.90 | 19.95 | 14.20 | 0.00 | 0.00% | 1.99 | 0 | 4 | 3.56 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 3:59:54 PM EST |
| 12.50 | 15.70 | 19.50 | 17.60 | 13.80 | 0.00 | 0.00% | 1.41 | 0 | 83 | 2.97 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:54 PM EST |
| 15.00 | 14.40 | 16.30 | 15.35 | 15.00 | 0.00 | 0.00% | 1.02 | 0 | 127 | 1.76 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 17.50 | 11.50 | 12.80 | 12.15 | 12.50 | +0.80 | +6.84% | 0.69 | 21 | 306 | 1.70 | 0.99 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 20.00 | 9.90 | 10.80 | 10.35 | 8.82 | 0.00 | 0.00% | 0.52 | 0 | 186 | 1.04 | 0.97 | 0.01 | -0.01 | 9/29/2025 | 10/8/2025 3:59:54 PM EST |
| 22.50 | 7.50 | 9.90 | 8.70 | 8.00 | +1.30 | +19.41% | 0.39 | 28 | 254 | 0.92 | 0.90 | 0.02 | -0.02 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 25.00 | 5.40 | 6.00 | 5.70 | 5.76 | +1.06 | +22.56% | 0.23 | 2 | 121 | 0.61 | 0.82 | 0.04 | -0.02 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 27.50 | 3.70 | 4.60 | 4.15 | 3.90 | +0.90 | +30.00% | 0.15 | 3 | 72 | 0.67 | 0.71 | 0.06 | -0.03 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 30.00 | 2.20 | 2.60 | 2.40 | 2.30 | +0.30 | +15.00% | 0.08 | 40 | 332 | 0.56 | 0.55 | 0.07 | -0.03 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 32.50 | 1.50 | 1.65 | 1.58 | 1.50 | +0.55 | +57.90% | 0.05 | 3 | 70 | 0.60 | 0.40 | 0.06 | -0.03 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 35.00 | 0.80 | 1.10 | 0.95 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.61 | 0.29 | 0.05 | -0.03 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 9.38 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | 0.21 | 0.00 | 0.00% | 0.18 | 0 | 1 | 5.66 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 10/8/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 1.75 | 0.88 | 0.13 | 0.00 | 0.00% | 0.12 | 0 | 1 | 4.27 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 10/8/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 401 | 1.88 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 1.75 | 0.88 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 134 | 2.81 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.07 | 0 | 34 | 2.54 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 2.20 | 1.10 | 0.79 | 0.00 | 0.00% | 0.06 | 0 | 612 | 2.14 | -0.01 | 0.00 | -0.01 | 9/19/2025 | 10/8/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 2.30 | 1.15 | 0.54 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.80 | -0.03 | 0.01 | -0.01 | 10/1/2025 | 10/8/2025 3:59:54 PM EST |
| 22.50 | 0.25 | 0.70 | 0.48 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 123 | 0.78 | -0.10 | 0.02 | -0.02 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 25.00 | 0.55 | 0.95 | 0.75 | 0.59 | -0.21 | -26.25% | 0.03 | 121 | 55 | 0.66 | -0.18 | 0.04 | -0.02 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 27.50 | 0.95 | 2.00 | 1.48 | 1.24 | -0.51 | -29.15% | 0.05 | 1 | 18 | 0.65 | -0.29 | 0.06 | -0.03 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 30.00 | 1.95 | 2.80 | 2.38 | 3.18 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.59 | -0.45 | 0.07 | -0.03 | 9/23/2025 | 10/8/2025 3:59:54 PM EST |
| 32.50 | 3.60 | 4.50 | 4.05 | 3.94 | -1.21 | -23.50% | 0.12 | 1 | 0 | 0.62 | -0.60 | 0.06 | -0.03 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 35.00 | 5.00 | 6.80 | 5.90 | 7.45 | 0.00 | 0.00% | 0.17 | 0 | 19 | 0.71 | -0.71 | 0.05 | -0.03 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |