Options Chain for DRAGANFLY INC. COM (DPRO) - $10.13 as of 10/3/2025 3:58:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 8.60 | 7.80 | 8.30 | +0.30 | +3.75% | 3.12 | 50 | 2 | 5.65 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 5.00 | 5.00 | 5.70 | 5.35 | 5.37 | +0.18 | +3.47% | 1.07 | 42 | 465 | 2.48 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 7.50 | 2.90 | 3.10 | 3.00 | 2.90 | +0.04 | +1.40% | 0.40 | 406 | 939 | 1.11 | 0.82 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 10.00 | 1.65 | 1.70 | 1.68 | 1.70 | +0.05 | +3.03% | 0.17 | 1,182 | 2,907 | 1.20 | 0.57 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 12.50 | 1.00 | 1.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.09 | 1,078 | 713 | 1.33 | 0.40 | 0.08 | -0.02 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 15.00 | 0.60 | 0.75 | 0.68 | 0.66 | +0.04 | +6.46% | 0.05 | 286 | 216 | 1.37 | 0.28 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 17.50 | 0.35 | 0.65 | 0.50 | 0.53 | -0.02 | -3.64% | 0.03 | 865 | 322 | 1.45 | 0.22 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.06 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:59 PM EST |
| 5.00 | 0.10 | 0.30 | 0.20 | 0.14 | -0.06 | -30.00% | 0.04 | 55 | 504 | 1.31 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 7.50 | 0.60 | 0.80 | 0.70 | 0.60 | -0.13 | -17.81% | 0.09 | 72 | 451 | 1.28 | -0.18 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 10.00 | 2.00 | 2.15 | 2.08 | 2.12 | +0.04 | +1.93% | 0.21 | 163 | 232 | 1.39 | -0.43 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 12.50 | 3.90 | 4.10 | 4.00 | 4.00 | +0.50 | +14.29% | 0.32 | 78 | 25 | 1.52 | -0.60 | 0.08 | -0.02 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 15.00 | 5.80 | 8.20 | 7.00 | % | 0.47 | 0 | 0 | 2.23 | -0.72 | 0.06 | -0.02 | 10/3/2025 3:59:59 PM EST | |||
| 17.50 | 8.10 | 10.30 | 9.20 | % | 0.53 | 0 | 0 | 2.26 | -0.78 | 0.05 | -0.02 | 10/3/2025 3:59:59 PM EST |