Options Chain for DOMO INC COM CL B (DOMO) - $15.40 as of 10/3/2025 3:58:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.30 | 16.10 | 14.70 | % | 14.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 2.00 | 12.30 | 15.10 | 13.70 | % | 6.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 3.00 | 11.30 | 14.10 | 12.70 | % | 4.23 | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 4.00 | 10.30 | 13.10 | 11.70 | % | 2.92 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 5.00 | 8.70 | 12.10 | 10.40 | % | 2.08 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 6.00 | 8.80 | 11.10 | 9.95 | 10.50 | 0.00 | 0.00% | 1.66 | 0 | 2 | 3.96 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 10/3/2025 3:59:54 PM EST |
| 7.00 | 7.80 | 9.40 | 8.60 | 9.75 | 0.00 | 0.00% | 1.23 | 0 | 93 | 2.71 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 10/3/2025 3:59:54 PM EST |
| 8.00 | 7.10 | 9.20 | 8.15 | 6.30 | 0.00 | 0.00% | 1.02 | 0 | 96 | 3.04 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 10/3/2025 3:59:54 PM EST |
| 9.00 | 6.20 | 6.40 | 6.30 | 6.10 | +0.89 | +17.09% | 0.70 | 1 | 224 | 1.03 | 0.99 | 0.01 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 10.00 | 5.20 | 5.40 | 5.30 | 7.90 | 0.00 | 0.00% | 0.53 | 0 | 48 | 0.85 | 0.98 | 0.02 | 0.00 | 9/18/2025 | 10/3/2025 3:59:54 PM EST |
| 11.00 | 4.20 | 4.50 | 4.35 | 6.90 | 0.00 | 0.00% | 0.40 | 0 | 253 | 0.89 | 0.95 | 0.03 | -0.01 | 9/18/2025 | 10/3/2025 3:59:54 PM EST |
| 12.00 | 3.40 | 3.60 | 3.50 | 5.10 | 0.00 | 0.00% | 0.29 | 0 | 13 | 0.71 | 0.89 | 0.06 | -0.01 | 9/12/2025 | 10/3/2025 3:59:54 PM EST |
| 13.00 | 2.60 | 2.80 | 2.70 | 3.09 | 0.00 | 0.00% | 0.21 | 0 | 56 | 0.59 | 0.80 | 0.08 | -0.01 | 9/30/2025 | 10/3/2025 3:59:54 PM EST |
| 14.00 | 1.95 | 2.10 | 2.03 | 2.90 | 0.00 | 0.00% | 0.14 | 0 | 279 | 0.59 | 0.70 | 0.11 | -0.01 | 9/26/2025 | 10/3/2025 3:59:54 PM EST |
| 15.00 | 1.40 | 1.60 | 1.50 | 3.35 | 0.00 | 0.00% | 0.10 | 0 | 566 | 0.61 | 0.58 | 0.12 | -0.01 | 9/23/2025 | 10/3/2025 3:59:54 PM EST |
| 16.00 | 0.00 | 1.15 | 0.58 | 1.15 | -0.20 | -14.82% | 0.04 | 2 | 88 | 0.65 | 0.47 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 17.00 | 0.70 | 0.80 | 0.75 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 1,004 | 0.61 | 0.36 | 0.11 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 18.00 | 0.00 | 0.60 | 0.30 | 0.60 | -0.15 | -20.00% | 0.02 | 1 | 46 | 0.66 | 0.27 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 19.00 | 0.30 | 0.45 | 0.38 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.63 | 0.20 | 0.08 | -0.01 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 20.00 | 0.20 | 0.35 | 0.28 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 259 | 0.65 | 0.15 | 0.07 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 21.00 | 0.00 | 0.70 | 0.35 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 44 | 1.01 | 0.10 | 0.05 | -0.01 | 9/29/2025 | 10/3/2025 3:59:54 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.14 | 0.07 | 0.04 | 0.00 | 9/29/2025 | 10/3/2025 3:59:54 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.75 | 0.05 | 0.03 | 0.00 | 9/29/2025 | 10/3/2025 3:59:54 PM EST |
| 24.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.13 | 0.03 | 0.02 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.55 | 0.02 | 0.01 | 0.00 | 9/19/2025 | 10/3/2025 3:59:54 PM EST |
| 26.00 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 1.99 | 0.01 | 0.01 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.18 | 0.01 | 0.01 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 29.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.92 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 10/3/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 1.65 | 0.83 | % | 0.41 | 0 | 0 | 9.94 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 1.65 | 0.83 | % | 0.28 | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 1.65 | 0.83 | % | 0.21 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 10/3/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 9 | 4.10 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 10/3/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/3/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 2.15 | 1.08 | 1.01 | 0.00 | 0.00% | 0.14 | 0 | 105 | 3.20 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 10/3/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 8 | 2.79 | -0.01 | 0.01 | 0.00 | 5/29/2025 | 10/3/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 1.75 | 0.88 | 0.65 | 0.00 | 0.00% | 0.09 | 0 | 6 | 2.16 | -0.02 | 0.02 | 0.00 | 6/26/2025 | 10/3/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 2.10 | 1.05 | 0.27 | 0.00 | 0.00% | 0.10 | 0 | 68 | 2.15 | -0.05 | 0.03 | -0.01 | 8/29/2025 | 10/3/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.68 | -0.11 | 0.06 | -0.01 | 9/4/2025 | 10/3/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | 0.40 | +0.02 | +5.27% | 0.02 | 33 | 72 | 0.65 | -0.20 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 14.00 | 0.65 | 0.80 | 0.73 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 96 | 0.60 | -0.30 | 0.11 | -0.01 | 9/26/2025 | 10/3/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 1.30 | 0.65 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 33 | 1.25 | -0.42 | 0.12 | -0.01 | 9/24/2025 | 10/3/2025 3:59:54 PM EST |
| 16.00 | 1.70 | 1.85 | 1.78 | 1.75 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.62 | -0.53 | 0.12 | -0.01 | 9/29/2025 | 10/3/2025 3:59:54 PM EST |
| 17.00 | 2.35 | 2.50 | 2.43 | 2.23 | 0.00 | 0.00% | 0.14 | 0 | 21 | 1.18 | -0.64 | 0.11 | -0.01 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 18.00 | 3.10 | 3.30 | 3.20 | % | 0.18 | 0 | 0 | 0.60 | -0.73 | 0.10 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 19.00 | 4.00 | 4.20 | 4.10 | 4.50 | 0.00 | 0.00% | 0.22 | 0 | 157 | 0.65 | -0.80 | 0.08 | -0.01 | 7/18/2025 | 10/3/2025 3:59:54 PM EST |
| 20.00 | 4.60 | 6.60 | 5.60 | 4.00 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.51 | -0.85 | 0.07 | -0.01 | 8/27/2025 | 10/3/2025 3:59:54 PM EST |
| 21.00 | 5.50 | 8.10 | 6.80 | 4.90 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.84 | -0.90 | 0.05 | -0.01 | 8/27/2025 | 10/3/2025 3:59:54 PM EST |
| 22.00 | 6.50 | 8.80 | 7.65 | % | 0.35 | 0 | 0 | 1.79 | -0.93 | 0.04 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 23.00 | 7.40 | 9.40 | 8.40 | % | 0.37 | 0 | 0 | 1.69 | -0.95 | 0.03 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 24.00 | 8.40 | 10.80 | 9.60 | % | 0.40 | 0 | 0 | 1.95 | -0.97 | 0.02 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 25.00 | 9.40 | 11.80 | 10.60 | % | 0.42 | 0 | 0 | 2.03 | -0.98 | 0.01 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 26.00 | 10.50 | 13.00 | 11.75 | % | 0.45 | 0 | 0 | 2.19 | -0.99 | 0.01 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 27.00 | 11.50 | 14.00 | 12.75 | % | 0.47 | 0 | 0 | 2.26 | -0.99 | 0.01 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 28.00 | 11.50 | 15.00 | 13.25 | % | 0.47 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 29.00 | 12.80 | 16.00 | 14.40 | % | 0.50 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 30.00 | 14.40 | 17.00 | 15.70 | % | 0.52 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST |