Options Chain for DOMINARI HOLDINGS INC COM NEW (DOMH) - $6.71 as of 10/3/2025 3:58:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 5.60 | 4.65 | % | 1.86 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 5.00 | 1.40 | 3.20 | 2.30 | 2.10 | 0.00 | 0.00% | 0.46 | 0 | 7 | 2.27 | 0.92 | 0.09 | 0.00 | 9/29/2025 | 10/3/2025 4:00:01 PM EST |
| 7.50 | 0.55 | 0.90 | 0.73 | 0.60 | -0.05 | -7.70% | 0.10 | 5 | 1,235 | 0.82 | 0.50 | 0.18 | -0.01 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.34 | 0.17 | 0.11 | -0.01 | 9/22/2025 | 10/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.72 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 1.65 | -0.08 | 0.09 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 7.50 | 0.80 | 1.35 | 1.08 | 0.85 | 0.00 | 0.00% | 0.14 | 0 | 57 | 0.85 | -0.50 | 0.18 | -0.01 | 9/29/2025 | 10/3/2025 4:00:01 PM EST |
| 10.00 | 2.05 | 4.40 | 3.23 | % | 0.32 | 0 | 0 | 2.29 | -0.83 | 0.11 | -0.01 | 10/3/2025 4:00:01 PM EST |