Options Chain for DOXIMITY INC CL A (DOCS) - $71.99 as of 10/3/2025 3:58:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 48.80 | 52.90 | 50.85 | % | 2.26 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 25.00 | 47.40 | 49.80 | 48.60 | % | 1.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 27.50 | 45.00 | 47.60 | 46.30 | 45.76 | 0.00 | 0.00% | 1.68 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 3:59:57 PM EST |
| 30.00 | 42.40 | 45.10 | 43.75 | 38.00 | 0.00 | 0.00% | 1.46 | 0 | 5 | 2.01 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/3/2025 3:59:57 PM EST |
| 32.50 | 40.00 | 42.60 | 41.30 | 33.19 | 0.00 | 0.00% | 1.27 | 0 | 30 | 1.85 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 10/3/2025 3:59:57 PM EST |
| 35.00 | 37.60 | 40.10 | 38.85 | 40.10 | 0.00 | 0.00% | 1.11 | 0 | 13 | 1.71 | 1.00 | 0.00 | -0.01 | 9/24/2025 | 10/3/2025 3:59:57 PM EST |
| 37.50 | 35.00 | 37.70 | 36.35 | 37.87 | 0.00 | 0.00% | 0.97 | 0 | 3 | 1.59 | 1.00 | 0.00 | -0.01 | 9/26/2025 | 10/3/2025 3:59:57 PM EST |
| 40.00 | 32.50 | 35.10 | 33.80 | 33.66 | 0.00 | 0.00% | 0.84 | 0 | 37 | 1.44 | 1.00 | 0.00 | -0.01 | 9/18/2025 | 10/3/2025 3:59:57 PM EST |
| 42.50 | 30.30 | 32.80 | 31.55 | 31.05 | 0.00 | 0.00% | 0.74 | 0 | 57 | 1.37 | 0.99 | 0.00 | -0.01 | 9/18/2025 | 10/3/2025 3:59:57 PM EST |
| 45.00 | 28.20 | 30.00 | 29.10 | 28.71 | 0.00 | 0.00% | 0.65 | 0 | 57 | 1.19 | 0.99 | 0.00 | -0.01 | 9/18/2025 | 10/3/2025 3:59:57 PM EST |
| 47.50 | 26.00 | 26.60 | 26.30 | 26.16 | 0.00 | 0.00% | 0.55 | 0 | 122 | 0.65 | 0.97 | 0.00 | -0.02 | 9/15/2025 | 10/3/2025 3:59:57 PM EST |
| 50.00 | 23.30 | 24.90 | 24.10 | 24.05 | 0.00 | 0.00% | 0.48 | 0 | 67 | 0.96 | 0.95 | 0.01 | -0.02 | 9/30/2025 | 10/3/2025 3:59:57 PM EST |
| 52.50 | 21.20 | 22.00 | 21.60 | 23.46 | 0.00 | 0.00% | 0.41 | 0 | 176 | 0.63 | 0.94 | 0.01 | -0.03 | 9/24/2025 | 10/3/2025 3:59:57 PM EST |
| 55.00 | 19.20 | 19.70 | 19.45 | 20.20 | +1.85 | +10.09% | 0.35 | 4 | 214 | 0.65 | 0.91 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 57.50 | 17.10 | 17.60 | 17.35 | 14.32 | 0.00 | 0.00% | 0.30 | 0 | 651 | 0.66 | 0.88 | 0.01 | -0.04 | 9/9/2025 | 10/3/2025 3:59:57 PM EST |
| 60.00 | 15.00 | 15.30 | 15.15 | 13.59 | 0.00 | 0.00% | 0.25 | 0 | 425 | 0.61 | 0.84 | 0.01 | -0.05 | 10/2/2025 | 10/3/2025 3:59:57 PM EST |
| 62.50 | 13.10 | 13.40 | 13.25 | 13.21 | +1.36 | +11.48% | 0.21 | 7 | 159 | 0.62 | 0.80 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 65.00 | 11.30 | 11.60 | 11.45 | 11.80 | +3.10 | +35.64% | 0.18 | 3 | 208 | 0.61 | 0.75 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 67.50 | 9.70 | 10.00 | 9.85 | 8.63 | 0.00 | 0.00% | 0.15 | 0 | 262 | 0.61 | 0.69 | 0.02 | -0.07 | 10/2/2025 | 10/3/2025 3:59:57 PM EST |
| 70.00 | 8.20 | 8.50 | 8.35 | 7.90 | +0.55 | +7.49% | 0.12 | 1 | 286 | 0.61 | 0.63 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 72.50 | 7.00 | 7.20 | 7.10 | 7.65 | +1.45 | +23.39% | 0.10 | 4 | 617 | 0.61 | 0.57 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 75.00 | 5.80 | 6.00 | 5.90 | 6.00 | +1.10 | +22.45% | 0.08 | 6 | 351 | 0.60 | 0.51 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 77.50 | 4.80 | 5.00 | 4.90 | 4.73 | +1.13 | +31.39% | 0.06 | 20 | 209 | 0.60 | 0.45 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 80.00 | 3.90 | 4.20 | 4.05 | 4.05 | +0.47 | +13.13% | 0.05 | 42 | 1,135 | 0.60 | 0.40 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 82.50 | 3.20 | 3.40 | 3.30 | 4.04 | 0.00 | 0.00% | 0.04 | 0 | 119 | 0.60 | 0.34 | 0.02 | -0.06 | 9/29/2025 | 10/3/2025 3:59:57 PM EST |
| 85.00 | 2.55 | 2.75 | 2.65 | 2.63 | +0.58 | +28.30% | 0.03 | 1 | 286 | 0.60 | 0.29 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 87.50 | 2.05 | 2.25 | 2.15 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 109 | 0.60 | 0.25 | 0.02 | -0.05 | 10/2/2025 | 10/3/2025 3:59:57 PM EST |
| 90.00 | 1.60 | 1.80 | 1.70 | 1.92 | +0.55 | +40.15% | 0.02 | 1 | 739 | 0.59 | 0.21 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 95.00 | 0.95 | 1.15 | 1.05 | 1.07 | +0.22 | +25.89% | 0.01 | 8 | 232 | 0.59 | 0.14 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 100.00 | 0.60 | 0.75 | 0.68 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.59 | 0.10 | 0.01 | -0.03 | 9/26/2025 | 10/3/2025 3:59:57 PM EST |
| 105.00 | 0.35 | 0.50 | 0.43 | 0.48 | +0.20 | +71.43% | 0.00 | 2 | 8 | 0.60 | 0.07 | 0.01 | -0.02 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 110.00 | 0.05 | 2.30 | 1.18 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.74 | 0.04 | 0.01 | -0.02 | 6/12/2025 | 10/3/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.07 | 0.03 | 0.00 | -0.01 | 8/29/2025 | 10/3/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 2.20 | 1.10 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.13 | 0.02 | 0.00 | -0.01 | 6/26/2025 | 10/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.49 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 10/3/2025 3:59:57 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.37 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 10/3/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 109 | 2.14 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 3:59:57 PM EST |
| 32.50 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.36 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.04 | +66.67% | 0.00 | 6 | 58 | 1.13 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.26 | 0.00 | 0.00 | -0.01 | 8/4/2025 | 10/3/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 251 | 1.24 | 0.00 | 0.00 | -0.01 | 8/20/2025 | 10/3/2025 3:59:57 PM EST |
| 42.50 | 0.00 | 2.35 | 1.18 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 188 | 1.47 | -0.01 | 0.00 | -0.01 | 9/11/2025 | 10/3/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 2.40 | 1.20 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 935 | 1.36 | -0.01 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:57 PM EST |
| 47.50 | 0.05 | 0.50 | 0.28 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 899 | 0.67 | -0.03 | 0.00 | -0.02 | 9/8/2025 | 10/3/2025 3:59:57 PM EST |
| 50.00 | 0.35 | 0.50 | 0.43 | 0.47 | -0.08 | -14.55% | 0.01 | 2 | 375 | 0.69 | -0.05 | 0.01 | -0.02 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 52.50 | 0.55 | 0.70 | 0.63 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 385 | 0.68 | -0.06 | 0.01 | -0.03 | 9/15/2025 | 10/3/2025 3:59:57 PM EST |
| 55.00 | 0.80 | 0.95 | 0.88 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 366 | 0.67 | -0.09 | 0.01 | -0.04 | 10/2/2025 | 10/3/2025 3:59:57 PM EST |
| 57.50 | 1.05 | 1.20 | 1.13 | 1.17 | -0.33 | -22.00% | 0.02 | 1 | 572 | 0.64 | -0.12 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 60.00 | 1.45 | 1.70 | 1.58 | 1.55 | -0.45 | -22.50% | 0.03 | 3 | 256 | 0.63 | -0.16 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 62.50 | 2.10 | 2.30 | 2.20 | 2.15 | -0.80 | -27.12% | 0.04 | 3 | 199 | 0.63 | -0.20 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 65.00 | 2.85 | 3.00 | 2.93 | 2.90 | -0.98 | -25.26% | 0.05 | 8 | 447 | 0.63 | -0.25 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 67.50 | 3.70 | 3.90 | 3.80 | 3.77 | -0.33 | -8.05% | 0.06 | 5 | 417 | 0.63 | -0.31 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 70.00 | 4.70 | 4.90 | 4.80 | 4.82 | -1.08 | -18.31% | 0.07 | 1 | 215 | 0.62 | -0.37 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 72.50 | 5.90 | 6.10 | 6.00 | 7.60 | 0.00 | 0.00% | 0.08 | 0 | 153 | 0.62 | -0.43 | 0.02 | -0.07 | 10/2/2025 | 10/3/2025 3:59:57 PM EST |
| 75.00 | 7.20 | 7.40 | 7.30 | 7.36 | -1.80 | -19.66% | 0.10 | 2 | 61 | 0.61 | -0.49 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 77.50 | 8.70 | 8.90 | 8.80 | 7.60 | 0.00 | 0.00% | 0.11 | 0 | 42 | 0.61 | -0.55 | 0.02 | -0.07 | 9/29/2025 | 10/3/2025 3:59:57 PM EST |
| 80.00 | 10.10 | 10.50 | 10.30 | 12.75 | 0.00 | 0.00% | 0.13 | 0 | 146 | 0.60 | -0.60 | 0.02 | -0.07 | 10/2/2025 | 10/3/2025 3:59:57 PM EST |
| 82.50 | 12.00 | 12.30 | 12.15 | 11.30 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.60 | -0.66 | 0.02 | -0.06 | 9/26/2025 | 10/3/2025 3:59:57 PM EST |
| 85.00 | 13.90 | 14.20 | 14.05 | 27.10 | 0.00 | 0.00% | 0.17 | 0 | 47 | 0.60 | -0.71 | 0.02 | -0.06 | 7/22/2025 | 10/3/2025 3:59:57 PM EST |
| 87.50 | 15.60 | 16.20 | 15.90 | 15.40 | 0.00 | 0.00% | 0.18 | 0 | 21 | 0.59 | -0.75 | 0.02 | -0.05 | 9/30/2025 | 10/3/2025 3:59:57 PM EST |
| 90.00 | 16.80 | 18.60 | 17.70 | 39.03 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.66 | -0.79 | 0.02 | -0.05 | 5/21/2025 | 10/3/2025 3:59:57 PM EST |
| 95.00 | 21.60 | 22.90 | 22.25 | 36.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.65 | -0.86 | 0.01 | -0.04 | 5/13/2025 | 10/3/2025 3:59:57 PM EST |
| 100.00 | 25.70 | 27.50 | 26.60 | % | 0.27 | 0 | 0 | 0.67 | -0.90 | 0.01 | -0.03 | 10/3/2025 3:59:57 PM EST | |||
| 105.00 | 30.50 | 32.80 | 31.65 | % | 0.30 | 0 | 0 | 0.80 | -0.93 | 0.01 | -0.02 | 10/3/2025 3:59:57 PM EST | |||
| 110.00 | 35.20 | 38.80 | 37.00 | % | 0.34 | 0 | 0 | 1.03 | -0.96 | 0.01 | -0.02 | 10/3/2025 3:59:57 PM EST | |||
| 115.00 | 40.10 | 42.70 | 41.40 | % | 0.36 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.01 | 10/3/2025 3:59:57 PM EST | |||
| 120.00 | 45.10 | 47.70 | 46.40 | % | 0.39 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.01 | 10/3/2025 3:59:57 PM EST |