Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $38.71 as of 10/3/2025 3:58:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.90 | 24.60 | 23.25 | 19.63 | 0.00 | 0.00% | 1.55 | 0 | 4 | 2.70 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 10/3/2025 3:59:54 PM EST |
| 17.50 | 19.60 | 22.10 | 20.85 | 15.54 | 0.00 | 0.00% | 1.19 | 0 | 6 | 2.32 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 10/3/2025 3:59:54 PM EST |
| 20.00 | 17.20 | 18.40 | 17.80 | 17.96 | 0.00 | 0.00% | 0.89 | 0 | 20 | 1.46 | 0.98 | 0.00 | -0.01 | 9/23/2025 | 10/3/2025 3:59:54 PM EST |
| 22.50 | 15.10 | 15.70 | 15.40 | 16.58 | +0.65 | +4.08% | 0.68 | 1 | 15 | 1.13 | 0.98 | 0.01 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 25.00 | 11.60 | 13.00 | 12.30 | 14.00 | 0.00 | 0.00% | 0.49 | 0 | 190 | 0.46 | 0.94 | 0.01 | -0.02 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 27.50 | 10.50 | 10.70 | 10.60 | 11.30 | +0.50 | +4.63% | 0.39 | 2 | 106 | 0.76 | 0.90 | 0.02 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 30.00 | 7.40 | 8.60 | 8.00 | 8.58 | -0.92 | -9.69% | 0.27 | 6 | 650 | 0.53 | 0.84 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 32.50 | 6.50 | 6.70 | 6.60 | 7.50 | +0.20 | +2.74% | 0.20 | 2 | 963 | 0.69 | 0.76 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 35.00 | 4.90 | 5.10 | 5.00 | 5.00 | -0.80 | -13.80% | 0.14 | 16 | 2,295 | 0.68 | 0.66 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 37.50 | 3.60 | 3.80 | 3.70 | 3.70 | -0.70 | -15.91% | 0.10 | 126 | 747 | 0.67 | 0.55 | 0.05 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 40.00 | 2.65 | 2.75 | 2.70 | 2.72 | -0.63 | -18.81% | 0.07 | 435 | 3,776 | 0.67 | 0.44 | 0.05 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 42.50 | 1.85 | 2.00 | 1.93 | 1.90 | -0.25 | -11.63% | 0.05 | 20 | 1,558 | 0.67 | 0.34 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 45.00 | 1.30 | 1.45 | 1.38 | 1.38 | -0.37 | -21.15% | 0.03 | 110 | 2,980 | 0.68 | 0.27 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 47.50 | 0.90 | 1.05 | 0.98 | 0.97 | -0.28 | -22.40% | 0.02 | 18 | 2,277 | 0.68 | 0.21 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 50.00 | 0.65 | 0.75 | 0.70 | 0.85 | -0.05 | -5.56% | 0.01 | 73 | 1,166 | 0.69 | 0.16 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 34 | 2.27 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/3/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.23 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/3/2025 3:59:54 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 4 | 741 | 0.95 | -0.02 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1,661 | 1.32 | -0.02 | 0.01 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 25.00 | 0.25 | 0.35 | 0.30 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 6,703 | 0.78 | -0.06 | 0.01 | -0.02 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 27.50 | 0.45 | 0.55 | 0.50 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 3,710 | 0.72 | -0.10 | 0.02 | -0.02 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 30.00 | 0.80 | 0.90 | 0.85 | 0.85 | +0.12 | +16.44% | 0.03 | 51 | 4,206 | 0.69 | -0.16 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 32.50 | 1.40 | 1.55 | 1.48 | 1.32 | +0.02 | +1.54% | 0.05 | 7 | 397 | 0.67 | -0.24 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 35.00 | 2.35 | 2.45 | 2.40 | 2.37 | +0.40 | +20.31% | 0.07 | 14 | 187 | 0.67 | -0.34 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 37.50 | 3.40 | 3.70 | 3.55 | 3.40 | 0.00 | 0.00% | 0.09 | 0 | 144 | 0.66 | -0.45 | 0.05 | -0.04 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 40.00 | 5.00 | 5.20 | 5.10 | 5.40 | 0.00 | 0.00% | 0.13 | 0 | 48 | 0.67 | -0.56 | 0.05 | -0.04 | 9/19/2025 | 10/3/2025 3:59:54 PM EST |
| 42.50 | 6.70 | 6.90 | 6.80 | 5.90 | -7.27 | -55.21% | 0.16 | 9 | 0 | 0.66 | -0.66 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 45.00 | 8.40 | 8.80 | 8.60 | 12.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.63 | -0.73 | 0.04 | -0.03 | 4/1/2025 | 10/3/2025 3:59:54 PM EST |
| 47.50 | 10.40 | 11.50 | 10.95 | 12.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.68 | -0.79 | 0.03 | -0.03 | 9/24/2025 | 10/3/2025 3:59:54 PM EST |
| 50.00 | 12.60 | 14.30 | 13.45 | 17.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.71 | -0.84 | 0.03 | -0.03 | 3/31/2025 | 10/3/2025 3:59:54 PM EST |